Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,759.05 | 0.38 ↑ % | -2.98 ↓ % | 4.05 ↑ % | 1,314.42 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.75 | 0.21 ↑ % | -2.50 ↓ % | 3.95 ↑ % | 231.94 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 183.88 Billion Dollars | 87.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.95 | 0.28 ↑ % | -1.00 ↓ % | -0.68 ↓ % | 82.76 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3512 | -0.09 ↓ % | -2.33 ↓ % | 16.01 ↑ % | 82.31 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.20 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.26 | 0.38 ↑ % | -3.62 ↓ % | -2.14 ↓ % | 43.87 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791584056 | 0.38 ↑ % | 0.49 ↑ % | 3.15 ↑ % | 26.44 Billion Dollars | 574.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915120429 | 0.60 ↑ % | -0.46 ↓ % | 3.46 ↑ % | 15.44 Billion Dollars | 843.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.27 | -0.11 ↓ % | -3.97 ↓ % | 8.27 ↑ % | 10.00 Billion Dollars | 407.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594678326 | 0.14 ↑ % | 0.42 ↑ % | 5.01 ↑ % | 9.36 Billion Dollars | 459.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.511 | 0.37 ↑ % | 1.13 ↑ % | 24.51 ↑ % | 7.84 Billion Dollars | 829.11 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | 0.36 ↑ % | -0.46 ↓ % | -8.87 ↓ % | 7.73 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639118735 | 0.32 ↑ % | 0.87 ↑ % | 0.79 ↑ % | 6.19 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.23 | 0.80 ↑ % | -4.75 ↓ % | 8.59 ↑ % | 6.07 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.280 | 0.37 ↑ % | -1.37 ↓ % | 3.99 ↑ % | 5.86 Billion Dollars | 702.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542128453 | -0.33 ↓ % | -1.27 ↓ % | 6.43 ↑ % | 5.05 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.27 | 0.61 ↑ % | -0.76 ↓ % | 2.64 ↑ % | 4.02 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0907843009 | 0.40 ↑ % | 1.70 ↑ % | 17.50 ↑ % | 3.90 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.52 | -0.06 ↓ % | -5.39 ↓ % | 7.68 ↑ % | 3.79 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.736 | 0.35 ↑ % | -0.13 ↓ % | 4.59 ↑ % | 3.77 Billion Dollars | 256.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059669 | 0.29 ↑ % | 0.20 ↑ % | 5.41 ↑ % | 3.52 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9074 | 0.17 ↑ % | -0.22 ↓ % | 1.60 ↑ % | 3.49 Billion Dollars | 564.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3744 | -0.13 ↓ % | 3.12 ↑ % | 8.38 ↑ % | 3.37 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762525711 | 0.00 ↓ % | -0.64 ↓ % | 7.05 ↑ % | 3.04 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068012383 | 0.51 ↑ % | 3.85 ↑ % | -6.12 ↓ % | 2.86 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.76 | 0.06 ↑ % | -3.04 ↓ % | 3.61 ↑ % | 2.55 Billion Dollars | 782.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,929.14 | 0.11 ↑ % | -3.15 ↓ % | 3.31 ↑ % | 2.26 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2636 | 0.32 ↑ % | -0.94 ↓ % | 0.55 ↑ % | 2.10 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.191 | 0.40 ↑ % | -8.78 ↓ % | 0.55 ↑ % | 2.02 Billion Dollars | 469.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6088 | 0.09 ↑ % | -1.64 ↓ % | -0.37 ↓ % | 1.98 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4532 | 0.73 ↑ % | -0.18 ↓ % | 1.64 ↑ % | 1.84 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6938 | -1.48 ↓ % | -0.93 ↓ % | 44.74 ↑ % | 1.72 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.32 | 0.79 ↑ % | 1.13 ↑ % | 9.40 ↑ % | 1.69 Billion Dollars | 450.36 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.363 | 0.12 ↑ % | 1.09 ↑ % | -12.66 ↓ % | 1.65 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.71 | 0.82 ↑ % | 1.77 ↑ % | -6.33 ↓ % | 1.61 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.71 | 0.27 ↑ % | -0.23 ↓ % | 4.08 ↑ % | 1.55 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0661555904 | 0.10 ↑ % | -0.01 ↓ % | 18.11 ↑ % | 1.52 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036314 | 0.40 ↑ % | -0.10 ↓ % | 2.92 ↑ % | 1.50 Billion Dollars | 298.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | 0.11 ↑ % | -0.62 ↓ % | 4.05 ↑ % | 1.29 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.119 | 0.37 ↑ % | -1.62 ↓ % | 1.28 ↑ % | 1.26 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9449 | 0.25 ↑ % | -3.63 ↓ % | -3.51 ↓ % | 1.22 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1339634980 | 0.29 ↑ % | 0.34 ↑ % | -7.14 ↓ % | 1.21 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464879343 | 0.49 ↑ % | 0.32 ↑ % | 9.52 ↑ % | 1.20 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3757043021 | 0.61 ↑ % | 0.81 ↑ % | 8.11 ↑ % | 1.06 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | 1.12 ↑ % | -0.75 ↓ % | 1.06 ↑ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944171509 | 0.45 ↑ % | 4.90 ↑ % | 4.17 ↑ % | 999.93 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 990.46 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9458 | 0.58 ↑ % | -0.01 ↓ % | 7.24 ↑ % | 958.60 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155204408 | 0.09 ↑ % | 2.26 ↑ % | 0.73 ↑ % | 950.16 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309560736 | -0.62 ↓ % | -4.48 ↓ % | 14.80 ↑ % | 841.94 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0500989988 | -0.73 ↓ % | 1.06 ↑ % | 16.32 ↑ % | 832.01 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.42 | 0.59 ↑ % | -2.56 ↓ % | 19.65 ↑ % | 813.95 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.961 | 0.18 ↑ % | 1.21 ↑ % | 7.95 ↑ % | 801.82 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901735877 | -0.18 ↓ % | 0.64 ↑ % | 1.40 ↑ % | 799.94 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093263717 | -0.04 ↓ % | -2.56 ↓ % | 8.44 ↑ % | 790.43 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.000 | 2.73 ↑ % | -5.90 ↓ % | -50.25 ↓ % | 754.53 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.242 | 0.80 ↑ % | 0.37 ↑ % | -6.92 ↓ % | 753.66 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359764443 | -0.13 ↓ % | 2.59 ↑ % | 19.09 ↑ % | 717.08 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 709.80 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9055 | 0.77 ↑ % | -3.62 ↓ % | -12.91 ↓ % | 694.56 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8999 | 0.49 ↑ % | 0.74 ↑ % | 1.09 ↑ % | 677.02 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018929582 | 0.37 ↑ % | 0.59 ↑ % | -3.91 ↓ % | 670.11 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077761161 | 0.13 ↑ % | 1.20 ↑ % | 7.11 ↑ % | 668.63 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2848 | 0.46 ↑ % | -0.79 ↓ % | 1.75 ↑ % | 666.44 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091856652 | 0.25 ↑ % | -0.56 ↓ % | 0.88 ↑ % | 636.20 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9288 | -0.40 ↓ % | -16.57 ↓ % | 28.17 ↑ % | 576.31 Million Dollars | 301.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059693 | 0.34 ↑ % | 0.21 ↑ % | 1.27 ↑ % | 525.27 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7979 | -0.61 ↓ % | -2.17 ↓ % | 18.33 ↑ % | 515.54 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.52 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4937563550 | 1.73 ↑ % | 5.30 ↑ % | 207.92 ↑ % | 493.75 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0734542486 | 0.01 ↑ % | 3.19 ↑ % | 0.79 ↑ % | 485.70 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2608819176 | -0.55 ↓ % | 0.89 ↑ % | 6.75 ↑ % | 473.40 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.02 ↑ % | -0.01 ↓ % | 0.61 ↑ % | 458.69 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1364708185 | 0.34 ↑ % | -1.16 ↓ % | -13.15 ↓ % | 442.70 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 21.77 | -0.85 ↓ % | 26.17 ↑ % | 62.21 ↑ % | 426.73 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2815 | 0.12 ↑ % | -2.34 ↓ % | -1.12 ↓ % | 425.60 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3945973815 | 0.33 ↑ % | -1.55 ↓ % | -0.21 ↓ % | 424.27 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.65 | 0.77 ↑ % | -2.52 ↓ % | -1.18 ↓ % | 423.53 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0936 | 0.38 ↑ % | -1.03 ↓ % | 4.68 ↑ % | 414.30 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395893487 | 0.53 ↑ % | 0.68 ↑ % | 2.94 ↑ % | 406.67 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230945069 | -1.37 ↓ % | 6.06 ↑ % | 11.31 ↑ % | 406.46 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 394.70 Million Dollars | 480.88 Million Dollars | 0.0000000000 |
| 90 | 0.1631948880 | -0.38 ↓ % | -0.44 ↓ % | 48.18 ↑ % | 393.42 Million Dollars | 42.10 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061529715 | 0.16 ↑ % | 0.32 ↑ % | 1.97 ↑ % | 386.78 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0944 | 0.06 ↑ % | -3.96 ↓ % | -5.67 ↓ % | 383.40 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1796334447 | 0.48 ↑ % | -0.60 ↓ % | -1.82 ↓ % | 380.44 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5728 | 1.01 ↑ % | 3.63 ↑ % | 9.90 ↑ % | 375.94 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.68 | 0.28 ↑ % | -6.21 ↓ % | 11.44 ↑ % | 374.40 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 96 | 0.1560979235 | 0.02 ↑ % | -0.16 ↓ % | 4.41 ↑ % | 355.95 Million Dollars | 40.37 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0401957968 | 0.07 ↑ % | -4.93 ↓ % | 1.49 ↑ % | 354.33 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3987 | 0.90 ↑ % | -1.24 ↓ % | 0.17 ↑ % | 349.67 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556282552 | 0.61 ↑ % | -0.51 ↓ % | 12.35 ↑ % | 347.26 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1918802125 | -2.28 ↓ % | 14.04 ↑ % | 49.62 ↑ % | 345.38 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
