Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,498.32 | -0.20 ↓ % | -0.03 ↓ % | -0.50 ↓ % | 1,410.18 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.84 | -0.17 ↓ % | -0.36 ↓ % | 2.65 ↑ % | 259.35 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 72.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | -0.16 ↓ % | -1.03 ↓ % | 3.12 ↑ % | 88.54 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.75 | -0.19 ↓ % | -0.39 ↓ % | -2.30 ↓ % | 87.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 79.07 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -0.11 ↓ % | 0.33 ↑ % | 1.76 ↑ % | 51.38 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082352991 | -0.07 ↓ % | 1.33 ↑ % | 5.08 ↑ % | 29.21 Billion Dollars | 548.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940473376 | -0.29 ↓ % | -0.41 ↓ % | -1.72 ↓ % | 15.91 Billion Dollars | 728.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -0.12 ↓ % | -1.23 ↓ % | 7.39 ↑ % | 10.12 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660633001 | -0.07 ↓ % | -1.64 ↓ % | 0.50 ↑ % | 9.60 Billion Dollars | 376.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.58 | -0.29 ↓ % | 2.42 ↑ % | 2.39 ↑ % | 9.44 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.10 ↑ % | 0.30 ↑ % | 1.55 ↑ % | 8.49 Billion Dollars | 461.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.138 | 0.08 ↑ % | -0.12 ↓ % | 0.64 ↑ % | 6.47 Billion Dollars | 607.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.19 | -0.11 ↓ % | 1.71 ↑ % | -3.41 ↓ % | 6.42 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458536201 | 0.62 ↑ % | 1.20 ↑ % | -5.52 ↓ % | 5.55 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652054278 | -0.25 ↓ % | -0.84 ↓ % | 0.19 ↑ % | 5.45 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | -0.29 ↓ % | 0.58 ↑ % | 1.50 ↑ % | 4.33 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | 0.00 ↓ % | -0.26 ↓ % | -1.47 ↓ % | 4.12 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932602963 | -0.19 ↓ % | -0.01 ↓ % | -1.72 ↓ % | 4.04 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.54 | 0.15 ↑ % | -0.53 ↓ % | 13.84 ↑ % | 3.91 Billion Dollars | 394.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9652 | -0.28 ↓ % | -0.01 ↓ % | -2.87 ↓ % | 3.76 Billion Dollars | 343.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059454 | -0.45 ↓ % | 0.49 ↑ % | 0.17 ↑ % | 3.50 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748877175 | -0.01 ↓ % | -0.66 ↓ % | -2.60 ↓ % | 3.17 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2462 | -0.11 ↓ % | 1.67 ↑ % | -4.66 ↓ % | 3.07 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.77 | 0.28 ↑ % | -1.72 ↓ % | 15.11 ↑ % | 2.95 Billion Dollars | 658.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0926572845 | -0.54 ↓ % | -0.94 ↓ % | -11.89 ↓ % | 2.56 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.44 | 0.15 ↑ % | -3.64 ↓ % | -9.89 ↓ % | 2.55 Billion Dollars | 981.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5042 | -0.30 ↓ % | -2.28 ↓ % | 3.88 ↑ % | 2.52 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7531 | 0.09 ↑ % | -0.30 ↓ % | 5.67 ↑ % | 2.47 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.608 | -0.29 ↓ % | 0.06 ↑ % | -9.84 ↓ % | 2.28 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.87 | 0.22 ↑ % | -3.50 ↓ % | -10.12 ↓ % | 2.28 Billion Dollars | 539.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6437 | -0.15 ↓ % | -9.08 ↓ % | 8.56 ↑ % | 2.11 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1977633281 | 3.11 ↑ % | 11.06 ↑ % | -9.44 ↓ % | 1.94 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.78 | -0.20 ↓ % | -0.54 ↓ % | -5.56 ↓ % | 1.86 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.36 | -0.13 ↓ % | -0.98 ↓ % | -0.72 ↓ % | 1.71 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.08 ↓ % | 0.23 ↑ % | -1.10 ↓ % | 1.71 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736788272 | -0.11 ↓ % | 2.35 ↑ % | -6.24 ↓ % | 1.70 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3144 | -0.06 ↓ % | -3.04 ↓ % | -1.41 ↓ % | 1.70 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.04 ↓ % | 0.02 ↑ % | -1.21 ↓ % | 1.49 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034202 | -0.18 ↓ % | -0.77 ↓ % | 0.48 ↑ % | 1.42 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.27 ↓ % | -1.38 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.14 ↓ % | -0.47 ↓ % | -0.91 ↓ % | 1.31 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602533939 | -0.02 ↓ % | -0.09 ↓ % | -1.24 ↓ % | 1.27 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.149 | 0.00 ↓ % | 2.07 ↑ % | 1.62 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978117859 | -0.22 ↓ % | 0.87 ↑ % | 2.40 ↑ % | 1.04 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378309142 | -1.69 ↓ % | -1.09 ↓ % | 24.61 ↑ % | 1.03 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.49 | 0.15 ↑ % | 4.93 ↑ % | 22.81 ↑ % | 959.66 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3199109707 | -0.04 ↓ % | -3.52 ↓ % | -10.53 ↓ % | 950.00 Million Dollars | 251.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8448 | 0.59 ↑ % | 1.40 ↑ % | -1.08 ↓ % | 920.12 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7064 | -0.23 ↓ % | -0.38 ↓ % | -4.25 ↓ % | 885.18 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020327749 | -0.36 ↓ % | -2.20 ↓ % | -5.65 ↓ % | 866.48 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899149694 | -0.27 ↓ % | -0.09 ↓ % | -3.38 ↓ % | 799.47 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9869 | -0.15 ↓ % | 2.20 ↑ % | 6.31 ↑ % | 783.20 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.799 | 0.13 ↑ % | -1.35 ↓ % | -3.56 ↓ % | 783.10 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.29 ↓ % | -0.78 ↓ % | -16.25 ↓ % | 777.43 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446276311 | 0.00 ↓ % | 1.92 ↑ % | -10.07 ↓ % | 741.15 Million Dollars | 612.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083359807 | 0.03 ↑ % | -0.51 ↓ % | -5.59 ↓ % | 711.10 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7574 | -0.51 ↓ % | -0.25 ↓ % | -5.15 ↓ % | 709.81 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9009 | -0.22 ↓ % | -0.42 ↓ % | 3.61 ↑ % | 687.15 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316834465 | 0.12 ↑ % | 0.45 ↑ % | -4.10 ↓ % | 631.73 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.042 | 0.39 ↑ % | -0.99 ↓ % | 3.10 ↑ % | 626.78 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072497034 | -0.13 ↓ % | -1.13 ↓ % | 0.64 ↑ % | 623.37 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018722535 | 0.03 ↑ % | 0.19 ↑ % | -6.26 ↓ % | 621.77 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997358553 | -0.19 ↓ % | -0.69 ↓ % | -2.77 ↓ % | 602.49 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9091 | -0.02 ↓ % | 0.52 ↑ % | 1.35 ↑ % | 587.44 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598586065 | 0.02 ↑ % | -0.85 ↓ % | -1.58 ↓ % | 559.08 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256408347 | -0.08 ↓ % | -5.45 ↓ % | -14.16 ↓ % | 539.84 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059337 | -0.21 ↓ % | -1.69 ↓ % | -3.65 ↓ % | 522.14 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584014178 | -0.28 ↓ % | 2.48 ↑ % | 6.18 ↑ % | 514.81 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.065 | 0.43 ↑ % | -2.32 ↓ % | 28.49 ↑ % | 507.85 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 80 | 0.2232025133 | 0.17 ↑ % | 0.74 ↑ % | 25.08 ↑ % | 504.46 Million Dollars | 171.52 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.14 ↓ % | -1.92 ↓ % | -2.45 ↓ % | 461.63 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3901 | -0.35 ↓ % | -2.51 ↓ % | -1.23 ↓ % | 458.07 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.27 ↑ % | -0.23 ↓ % | -1.54 ↓ % | 457.20 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5711 | 1.11 ↑ % | 8.00 ↑ % | 3.59 ↑ % | 450.47 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071375020 | -0.16 ↓ % | -1.46 ↓ % | -3.06 ↓ % | 448.67 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450846426 | -0.25 ↓ % | -1.62 ↓ % | -4.04 ↓ % | 444.73 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635048659 | -0.11 ↓ % | -1.15 ↓ % | -4.06 ↓ % | 435.29 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.10 | 1.78 ↑ % | -12.88 ↓ % | 9.87 ↑ % | 433.11 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3997379240 | -0.48 ↓ % | 1.20 ↑ % | 6.98 ↑ % | 431.36 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.03 ↑ % | -0.05 ↓ % | 1.35 ↑ % | 428.09 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | 0.16 ↑ % | 1.22 ↑ % | -1.16 ↓ % | 406.52 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2221256811 | 0.12 ↑ % | 6.29 ↑ % | -3.31 ↓ % | 399.83 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 385.72 Million Dollars | 357.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360447039 | -0.07 ↓ % | -0.58 ↓ % | -4.43 ↓ % | 372.74 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2359519162 | -0.05 ↓ % | -0.96 ↓ % | 1.60 ↑ % | 348.31 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.12 | 0.12 ↑ % | -0.42 ↓ % | 1.79 ↑ % | 346.05 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652557609 | -0.19 ↓ % | -0.72 ↓ % | 15.61 ↑ % | 338.93 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176044939 | -0.29 ↓ % | -0.62 ↓ % | 8.99 ↑ % | 338.40 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.26 ↓ % | -0.44 ↓ % | 1.62 ↑ % | 330.04 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
