Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,946.12 | -0.27 ↓ % | 1.38 ↑ % | 3.03 ↑ % | 1,796.29 Billion Dollars | 46.40 Billion Dollars | 76,706.05 |
| 2 | Ethereum (ETH) | 3,123.25 | -0.38 ↓ % | 4.11 ↑ % | 6.75 ↑ % | 376.96 Billion Dollars | 25.24 Billion Dollars | 2,663.51 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 187.07 Billion Dollars | 96.13 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.006 | -0.65 ↓ % | 6.82 ↑ % | 8.84 ↑ % | 121.71 Billion Dollars | 3.61 Billion Dollars | 1.7107 |
| 5 | BNB (BNB) | 880.85 | -0.45 ↓ % | 2.06 ↑ % | 5.60 ↑ % | 121.32 Billion Dollars | 2.27 Billion Dollars | 751.19 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.35 Billion Dollars | 13.14 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.13 | -0.44 ↓ % | 4.23 ↑ % | 8.13 ↑ % | 74.41 Billion Dollars | 4.51 Billion Dollars | 112.68 |
| 8 | TRON (TRX) | 0.2887912653 | 0.32 ↑ % | 0.79 ↑ % | 3.32 ↑ % | 27.35 Billion Dollars | 515.27 Million Dollars | 0.2462811911 |
| 9 | Dogecoin (DOGE) | 0.1416677084 | -1.95 ↓ % | 11.84 ↑ % | 16.11 ↑ % | 23.82 Billion Dollars | 3.13 Billion Dollars | 0.1208142217 |
| 10 | Cardano (ADA) | 0.3936075101 | -0.21 ↓ % | 10.50 ↑ % | 12.60 ↑ % | 14.15 Billion Dollars | 968.61 Million Dollars | 0.3356684846 |
| 11 | Bitcoin Cash (BCH) | 608.36 | 0.28 ↑ % | 2.71 ↑ % | 2.48 ↑ % | 12.15 Billion Dollars | 439.37 Million Dollars | 518.81 |
| 12 | Chainlink (LINK) | 13.26 | -0.85 ↓ % | 5.39 ↑ % | 8.92 ↑ % | 9.39 Billion Dollars | 833.44 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.478 | -0.74 ↓ % | -0.93 ↓ % | 11.62 ↑ % | 8.74 Billion Dollars | 1.33 Million Dollars | 8.083 |
| 14 | Hyperliquid (HYPE) | 24.55 | 0.16 ↑ % | 1.48 ↑ % | -4.80 ↓ % | 8.33 Billion Dollars | 226.20 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 488.05 | 0.06 ↑ % | -7.01 ↓ % | 8.98 ↑ % | 8.04 Billion Dollars | 690.32 Million Dollars | 416.21 |
| 16 | Monero (XMR) | 424.48 | 0.07 ↑ % | 1.21 ↑ % | -4.58 ↓ % | 7.83 Billion Dollars | 69.03 Million Dollars | 362.00 |
| 17 | Stellar (XLM) | 0.2188265970 | -0.59 ↓ % | 4.95 ↑ % | 2.54 ↑ % | 7.09 Billion Dollars | 228.77 Million Dollars | 0.1866153219 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 70.57 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 81.82 | -0.38 ↓ % | 2.48 ↑ % | 6.50 ↑ % | 6.28 Billion Dollars | 360.42 Million Dollars | 69.78 |
| 20 | Sui (SUI) | 1.6071 | -0.60 ↓ % | 9.30 ↑ % | 15.08 ↑ % | 6.09 Billion Dollars | 843.66 Million Dollars | 1.3705 |
| 21 | Avalanche (AVAX) | 13.80 | -0.29 ↓ % | 1.92 ↑ % | 11.80 ↑ % | 5.94 Billion Dollars | 455.49 Million Dollars | 11.77 |
| 22 | Canton (CC) | 0.1485921978 | 1.49 ↑ % | -6.85 ↓ % | 48.68 ↑ % | 5.48 Billion Dollars | 40.34 Million Dollars | 0.1267194263 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 77.03 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1215477674 | -0.20 ↓ % | 6.41 ↑ % | 8.89 ↑ % | 5.20 Billion Dollars | 217.45 Million Dollars | 0.1036559360 |
| 25 | Shiba Inu (SHIB) | 0.0000081111 | -0.82 ↓ % | 8.85 ↑ % | 13.97 ↑ % | 4.78 Billion Dollars | 210.23 Million Dollars | 0.0000069171 |
| 26 | Toncoin (TON) | 1.8007 | -0.60 ↓ % | 6.34 ↑ % | 16.10 ↑ % | 4.35 Billion Dollars | 215.35 Million Dollars | 1.5357 |
| 27 | World Liberty Financial (WLFI) | 0.1545686644 | 0.94 ↑ % | 5.48 ↑ % | 5.74 ↑ % | 4.13 Billion Dollars | 90.16 Million Dollars | 0.1318161570 |
| 28 | Uniswap (UNI) | 6.032 | -0.74 ↓ % | 4.01 ↑ % | 3.53 ↑ % | 3.80 Billion Dollars | 331.77 Million Dollars | 5.144 |
| 29 | Cronos (CRO) | 0.0982770607 | 0.24 ↑ % | 4.90 ↑ % | 7.24 ↑ % | 3.79 Billion Dollars | 21.72 Million Dollars | 0.0838106774 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 181.61 Million Dollars | 0.8528 |
| 31 | Polkadot (DOT) | 2.160 | 0.84 ↑ % | 8.23 ↑ % | 25.45 ↑ % | 3.57 Billion Dollars | 262.71 Million Dollars | 1.8424 |
| 32 | Mantle (MNT) | 1.0136 | -0.23 ↓ % | 4.17 ↑ % | -2.88 ↓ % | 3.30 Billion Dollars | 63.29 Million Dollars | 0.8644 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.30 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 248.58 | -0.35 ↓ % | 8.09 ↑ % | 15.28 ↑ % | 2.63 Billion Dollars | 142.82 Million Dollars | 211.99 |
| 35 | Aave (AAVE) | 165.01 | 0.29 ↑ % | 10.98 ↑ % | 7.08 ↑ % | 2.53 Billion Dollars | 288.36 Million Dollars | 140.72 |
| 36 | Pepe (PEPE) | 0.0000059882 | -2.11 ↓ % | 21.64 ↑ % | 48.65 ↑ % | 2.52 Billion Dollars | 1.66 Billion Dollars | 0.0000051067 |
| 37 | Bitget Token (BGB) | 3.517 | 0.38 ↑ % | 0.50 ↑ % | 2.21 ↑ % | 2.46 Billion Dollars | 41.76 Million Dollars | 2.999 |
| 38 | OKB (OKB) | 112.42 | -0.16 ↓ % | 2.15 ↑ % | 5.25 ↑ % | 2.36 Billion Dollars | 28.74 Million Dollars | 95.87 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | 0.07 ↑ % | 3.92 ↑ % | 11.34 ↑ % | 2.17 Billion Dollars | 181.79 Million Dollars | 1.4411 |
| 40 | Ethereum Classic (ETC) | 12.50 | -0.61 ↓ % | 3.86 ↑ % | 6.78 ↑ % | 1.94 Billion Dollars | 80.15 Million Dollars | 10.66 |
| 41 | MemeCore (M) | 1.5339 | -0.13 ↓ % | -1.47 ↓ % | 9.61 ↑ % | 1.92 Billion Dollars | 15.97 Million Dollars | 1.3081 |
| 42 | Aster (ASTER) | 0.7524 | 0.00 ↑ % | 5.98 ↑ % | 6.20 ↑ % | 1.88 Billion Dollars | 187.76 Million Dollars | 0.6416 |
| 43 | Ethena (ENA) | 0.2369911065 | -0.72 ↓ % | 9.05 ↑ % | 12.85 ↑ % | 1.82 Billion Dollars | 231.02 Million Dollars | 0.2021060157 |
| 44 | Tether Gold (XAUt) | 4,339.84 | 0.12 ↑ % | -0.22 ↓ % | -4.34 ↓ % | 1.78 Billion Dollars | 204.12 Million Dollars | 3,701.02 |
| 45 | Pi (PI) | 0.2091234643 | -0.64 ↓ % | 2.15 ↑ % | 2.20 ↑ % | 1.75 Billion Dollars | 11.59 Million Dollars | 0.1783404904 |
| 46 | Internet Computer (ICP) | 3.157 | 0.92 ↑ % | 5.29 ↑ % | 5.73 ↑ % | 1.72 Billion Dollars | 95.29 Million Dollars | 2.692 |
| 47 | PAX Gold (PAXG) | 4,341.82 | 0.13 ↑ % | -0.33 ↓ % | -4.66 ↓ % | 1.62 Billion Dollars | 252.21 Million Dollars | 3,702.70 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.10 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5554 | -0.18 ↓ % | 6.74 ↑ % | 12.92 ↑ % | 1.48 Billion Dollars | 112.40 Million Dollars | 0.4736148850 |
| 50 | Midnight (NIGHT) | 0.0877549321 | -0.47 ↓ % | 1.07 ↑ % | 4.84 ↑ % | 1.46 Billion Dollars | 54.40 Million Dollars | 0.0748374061 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.54 ↓ % | 1.51 ↑ % | 1.76 ↑ % | 1.45 Billion Dollars | 3.67 Million Dollars | 9.362 |
| 52 | Sky (SKY) | 0.0631073421 | -0.20 ↓ % | 4.15 ↑ % | 1.84 ↑ % | 1.45 Billion Dollars | 15.22 Million Dollars | 0.0538179414 |
| 53 | Aptos (APT) | 1.9033 | 0.05 ↑ % | 2.31 ↑ % | 13.18 ↑ % | 1.43 Billion Dollars | 102.26 Million Dollars | 1.6231 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.74 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4226831585 | -0.66 ↓ % | 9.34 ↑ % | 12.60 ↑ % | 1.34 Billion Dollars | 82.62 Million Dollars | 0.3604641976 |
| 56 | Kaspa (KAS) | 0.0459921951 | -0.27 ↓ % | 2.93 ↑ % | 2.64 ↑ % | 1.25 Billion Dollars | 24.43 Million Dollars | 0.0392221440 |
| 57 | POL (prev. MATIC) (POL) | 0.1132352581 | -0.32 ↓ % | 6.69 ↑ % | 9.25 ↑ % | 1.20 Billion Dollars | 82.55 Million Dollars | 0.0965670281 |
| 58 | Arbitrum (ARB) | 0.2084963702 | -0.30 ↓ % | 3.92 ↑ % | 8.85 ↑ % | 1.19 Billion Dollars | 103.48 Million Dollars | 0.1778057045 |
| 59 | Algorand (ALGO) | 0.1273327005 | 0.04 ↑ % | 6.10 ↑ % | 7.78 ↑ % | 1.13 Billion Dollars | 45.33 Million Dollars | 0.1085893270 |
| 60 | Filecoin (FIL) | 1.5018 | 0.29 ↑ % | 1.06 ↑ % | 22.31 ↑ % | 1.10 Billion Dollars | 196.13 Million Dollars | 1.2807 |
| 61 | Cosmos (ATOM) | 2.165 | 0.16 ↑ % | 4.80 ↑ % | 5.87 ↑ % | 1.05 Billion Dollars | 57.17 Million Dollars | 1.8462 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.047 | -0.15 ↓ % | 3.37 ↑ % | 3.15 ↑ % | 1.01 Billion Dollars | 231.56 Million Dollars | 4.304 |
| 63 | VeChain (VET) | 0.0116827573 | -0.76 ↓ % | 5.62 ↑ % | 10.80 ↑ % | 1.00 Billion Dollars | 27.15 Million Dollars | 0.0099630555 |
| 64 | MYX Finance (MYX) | 3.951 | 0.69 ↑ % | 1.91 ↑ % | 14.54 ↑ % | 993.63 Million Dollars | 13.82 Million Dollars | 3.370 |
| 65 | XDC Network (XDC) | 0.0516790679 | 0.09 ↑ % | 0.46 ↑ % | 0.70 ↑ % | 986.19 Million Dollars | 29.83 Million Dollars | 0.0440719091 |
| 66 | Quant (QNT) | 79.01 | -0.05 ↓ % | 4.68 ↑ % | 9.22 ↑ % | 953.92 Million Dollars | 15.70 Million Dollars | 67.38 |
| 67 | Flare (FLR) | 0.0108883296 | -0.77 ↓ % | 0.14 ↑ % | -2.95 ↓ % | 898.97 Million Dollars | 6.77 Million Dollars | 0.0092855675 |
| 68 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 859.58 Million Dollars | 3.98 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.51 | -0.04 ↓ % | 1.23 ↑ % | 2.14 ↑ % | 842.55 Million Dollars | 4.53 Million Dollars | 8.963 |
| 70 | Bonk (BONK) | 0.0000092749 | -0.33 ↓ % | 13.21 ↑ % | 17.91 ↑ % | 816.14 Million Dollars | 194.74 Million Dollars | 0.0000079096 |
| 71 | Pump.fun (PUMP) | 0.0022694151 | -1.35 ↓ % | 7.80 ↑ % | 25.74 ↑ % | 803.37 Million Dollars | 169.69 Million Dollars | 0.0019353572 |
| 72 | Sei (SEI) | 0.1218308845 | -0.19 ↓ % | 4.99 ↑ % | 9.88 ↑ % | 790.82 Million Dollars | 57.60 Million Dollars | 0.1038973783 |
| 73 | Render (RENDER) | 1.5141 | -1.14 ↓ % | 9.81 ↑ % | 19.15 ↑ % | 785.20 Million Dollars | 95.51 Million Dollars | 1.2913 |
| 74 | Story (IP) | 2.095 | -0.48 ↓ % | 6.49 ↑ % | 44.33 ↑ % | 713.90 Million Dollars | 202.43 Million Dollars | 1.7868 |
| 75 | Pudgy Penguins (PENGU) | 0.0108093795 | -1.02 ↓ % | 14.30 ↑ % | 19.97 ↑ % | 679.48 Million Dollars | 270.16 Million Dollars | 0.0092182389 |
| 76 | PancakeSwap (CAKE) | 2.002 | -0.59 ↓ % | 0.92 ↑ % | 10.78 ↑ % | 672.06 Million Dollars | 35.05 Million Dollars | 1.7072 |
| 77 | Jupiter (JUP) | 0.2103866973 | -0.56 ↓ % | 5.42 ↑ % | 5.16 ↑ % | 671.22 Million Dollars | 31.82 Million Dollars | 0.1794177755 |
| 78 | Lighter (LIT) | 2.656 | -1.51 ↓ % | 0.11 ↑ % | -0.64 ↓ % | 663.89 Million Dollars | 25.06 Million Dollars | 2.265 |
| 79 | Optimism (OP) | 0.3056548223 | 0.10 ↑ % | 3.18 ↑ % | 14.25 ↑ % | 594.22 Million Dollars | 88.95 Million Dollars | 0.2606624325 |
| 80 | Nexo (NEXO) | 0.9185 | -0.20 ↓ % | 1.77 ↑ % | 0.54 ↑ % | 593.48 Million Dollars | 8.54 Million Dollars | 0.7833 |
| 81 | Curve DAO Token (CRV) | 0.4049501023 | -0.90 ↓ % | 3.77 ↑ % | 6.57 ↑ % | 586.92 Million Dollars | 79.24 Million Dollars | 0.3453414473 |
| 82 | Tezos (XTZ) | 0.5286 | 0.70 ↑ % | 4.41 ↑ % | 11.25 ↑ % | 566.07 Million Dollars | 22.05 Million Dollars | 0.4508290438 |
| 83 | Dash (DASH) | 42.73 | 0.01 ↑ % | -1.30 ↓ % | 8.86 ↑ % | 535.86 Million Dollars | 84.82 Million Dollars | 36.44 |
| 84 | 0.2298825626 | -0.51 ↓ % | 7.74 ↑ % | 9.00 ↑ % | 531.52 Million Dollars | 84.84 Million Dollars | 0.1960438493 | |
| 85 | Immutable (IMX) | 0.2664941073 | -0.23 ↓ % | 4.91 ↑ % | 13.79 ↑ % | 530.05 Million Dollars | 34.75 Million Dollars | 0.2272661747 |
| 86 | Lido DAO (LDO) | 0.6224 | -0.66 ↓ % | 2.63 ↑ % | 10.83 ↑ % | 526.88 Million Dollars | 40.74 Million Dollars | 0.5308 |
| 87 | SPX6900 (SPX) | 0.5616 | -0.64 ↓ % | 11.49 ↑ % | 14.45 ↑ % | 522.83 Million Dollars | 25.97 Million Dollars | 0.4789199550 |
| 88 | Aerodrome Finance (AERO) | 0.5653 | -2.54 ↓ % | 20.51 ↑ % | 18.74 ↑ % | 515.31 Million Dollars | 61.26 Million Dollars | 0.4821279928 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7776 | -1.49 ↓ % | 11.52 ↑ % | 12.01 ↑ % | 510.17 Million Dollars | 97.26 Million Dollars | 0.6631 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 505.93 Million Dollars | 5.07 Billion Dollars | 0.8522 |
| 91 | ether.fi (ETHFI) | 0.7711 | -0.31 ↓ % | 4.57 ↑ % | 10.45 ↑ % | 503.37 Million Dollars | 36.19 Million Dollars | 0.6576 |
| 92 | Stacks (STX) | 0.2759929051 | -0.49 ↓ % | 4.85 ↑ % | 9.99 ↑ % | 500.82 Million Dollars | 10.63 Million Dollars | 0.2353667494 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.19 ↑ % | 0.05 ↑ % | 493.86 Million Dollars | 17.49 Million Dollars | 0.8517 |
| 94 | Injective (INJ) | 4.908 | -0.82 ↓ % | 8.40 ↑ % | 6.03 ↑ % | 490.62 Million Dollars | 61.81 Million Dollars | 4.185 |
| 95 | FLOKI (FLOKI) | 0.0000485898 | -0.69 ↓ % | 10.10 ↑ % | 21.41 ↑ % | 463.54 Million Dollars | 139.83 Million Dollars | 0.0000414374 |
| 96 | Celestia (TIA) | 0.5289 | 0.05 ↑ % | 6.30 ↑ % | 16.01 ↑ % | 455.82 Million Dollars | 43.66 Million Dollars | 0.4510694884 |
| 97 | Chiliz (CHZ) | 0.0438324593 | -0.07 ↓ % | 6.66 ↑ % | 20.79 ↑ % | 446.85 Million Dollars | 190.50 Million Dollars | 0.0373803213 |
| 98 | DoubleZero (2Z) | 0.1283352484 | 0.40 ↑ % | 3.43 ↑ % | 11.82 ↑ % | 445.51 Million Dollars | 18.47 Million Dollars | 0.1094442998 |
| 99 | Starknet (STRK) | 0.0863334279 | -0.32 ↓ % | 4.99 ↑ % | 8.37 ↑ % | 435.37 Million Dollars | 54.63 Million Dollars | 0.0736251473 |
| 100 | AB (AB) | 0.0045210784 | 0.02 ↑ % | 0.38 ↑ % | -1.32 ↓ % | 426.47 Million Dollars | 7.57 Million Dollars | 0.0038555757 |
