Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,365.83 | -0.05 ↓ % | 0.63 ↑ % | -3.28 ↓ % | 1,407.39 Billion Dollars | 45.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.77 | -0.18 ↓ % | 1.26 ↑ % | -3.29 ↓ % | 248.60 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 84.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.11 | -0.04 ↓ % | 1.60 ↑ % | -0.95 ↓ % | 88.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3884 | 0.00 ↓ % | 0.09 ↑ % | -2.87 ↓ % | 85.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -0.20 ↓ % | 1.36 ↑ % | -4.55 ↓ % | 49.60 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908291498 | 0.11 ↑ % | 1.70 ↑ % | 1.30 ↑ % | 27.56 Billion Dollars | 515.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932507407 | -0.35 ↓ % | -1.54 ↓ % | -6.21 ↓ % | 15.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2631715218 | -0.08 ↓ % | 0.37 ↑ % | -4.68 ↓ % | 9.50 Billion Dollars | 512.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.35 | -0.12 ↓ % | 6.46 ↑ % | 12.49 ↑ % | 9.36 Billion Dollars | 392.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.12 | -0.13 ↓ % | 2.11 ↑ % | -2.31 ↓ % | 9.13 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.116 | 0.24 ↑ % | -0.71 ↓ % | 0.67 ↑ % | 8.40 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.90 | -0.19 ↓ % | -0.07 ↓ % | -0.80 ↓ % | 6.51 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | -0.01 ↓ % | 0.48 ↑ % | -3.61 ↓ % | 6.39 Billion Dollars | 637.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.91 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544438589 | 0.49 ↑ % | 4.02 ↑ % | -0.74 ↓ % | 5.87 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596775141 | 0.11 ↑ % | 0.35 ↑ % | -0.21 ↓ % | 5.27 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | -0.30 ↓ % | 1.86 ↑ % | -3.47 ↓ % | 4.22 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.36 ↓ % | 0.57 ↑ % | 0.79 ↑ % | 4.13 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946418155 | 0.16 ↑ % | -0.54 ↓ % | -6.44 ↓ % | 4.10 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9840 | 0.02 ↑ % | 2.75 ↑ % | 2.55 ↑ % | 3.84 Billion Dollars | 497.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.47 | 0.21 ↑ % | -4.12 ↓ % | -12.33 ↓ % | 3.54 Billion Dollars | 295.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057472 | 0.16 ↑ % | 1.68 ↑ % | 0.63 ↑ % | 3.39 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | 0.13 ↑ % | 1.16 ↑ % | 2.39 ↑ % | 3.27 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758563978 | 0.14 ↑ % | 0.24 ↑ % | -1.93 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,112.89 | -0.20 ↓ % | -0.85 ↓ % | -0.15 ↓ % | 2.89 Billion Dollars | 675.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013673551 | -0.11 ↓ % | -0.84 ↓ % | -5.35 ↓ % | 2.80 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.19 | -0.23 ↓ % | -0.81 ↓ % | -0.25 ↓ % | 2.58 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5266 | -0.42 ↓ % | 2.64 ↑ % | -1.04 ↓ % | 2.55 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.903 | -0.26 ↓ % | 1.48 ↑ % | -1.72 ↓ % | 2.47 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | -0.07 ↓ % | -0.86 ↓ % | 0.01 ↑ % | 2.27 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.98 | 0.61 ↑ % | 1.99 ↑ % | 9.28 ↑ % | 2.19 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2243449584 | -0.23 ↓ % | -2.07 ↓ % | 23.72 ↑ % | 2.17 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.15 ↓ % | -2.08 ↓ % | 22.88 ↑ % | 2.00 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0798757629 | 0.60 ↑ % | 2.18 ↑ % | 4.32 ↑ % | 1.84 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4215 | 0.16 ↑ % | -2.11 ↓ % | 3.82 ↑ % | 1.82 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6998 | 0.00 ↓ % | -0.38 ↓ % | -2.82 ↓ % | 1.73 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.74 | -0.18 ↓ % | -0.83 ↓ % | -4.40 ↓ % | 1.70 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2998 | 0.33 ↑ % | 1.19 ↑ % | -1.18 ↓ % | 1.68 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.07 ↑ % | -0.03 ↓ % | -0.65 ↓ % | 1.52 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | 0.82 ↑ % | 12.02 ↑ % | 6.53 ↑ % | 1.47 Billion Dollars | 415.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033479 | 0.04 ↑ % | 1.35 ↑ % | -8.50 ↓ % | 1.39 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.308 | -0.15 ↓ % | 0.84 ↑ % | -5.98 ↓ % | 1.29 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567023513 | -0.17 ↓ % | 0.61 ↑ % | -4.73 ↓ % | 1.25 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -0.10 ↓ % | -0.58 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981942963 | 0.13 ↑ % | 2.12 ↑ % | -5.19 ↓ % | 1.04 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3566671127 | 0.29 ↑ % | -0.16 ↓ % | -15.05 ↓ % | 1.04 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8422 | 0.56 ↑ % | 2.85 ↑ % | -1.83 ↓ % | 915.97 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049585682 | 0.02 ↑ % | 1.91 ↑ % | -10.43 ↓ % | 891.33 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304913884 | 0.06 ↑ % | 0.59 ↑ % | -0.73 ↓ % | 831.61 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | 0.01 ↑ % | 0.15 ↑ % | -3.54 ↓ % | 809.49 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484483449 | -0.16 ↓ % | -8.97 ↓ % | -22.27 ↓ % | 804.60 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5382 | 0.84 ↑ % | 4.54 ↑ % | 8.85 ↑ % | 797.95 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9487 | 0.03 ↑ % | -0.34 ↓ % | 4.11 ↑ % | 784.50 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863399583 | -0.09 ↓ % | 0.98 ↑ % | -2.81 ↓ % | 767.42 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089441433 | -0.02 ↓ % | -0.94 ↓ % | -4.55 ↓ % | 761.53 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.43 | -0.06 ↓ % | -0.96 ↓ % | -4.30 ↓ % | 753.72 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | 0.36 ↑ % | -0.67 ↓ % | -6.02 ↓ % | 740.57 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020434118 | 0.77 ↑ % | 1.89 ↑ % | -0.43 ↓ % | 678.61 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | 0.06 ↑ % | 0.21 ↑ % | -15.24 ↓ % | 676.69 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8795 | -0.30 ↓ % | 1.37 ↑ % | -13.84 ↓ % | 669.48 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.128 | 0.71 ↑ % | 2.59 ↑ % | 8.39 ↑ % | 647.85 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323069009 | 0.06 ↑ % | 1.05 ↑ % | -9.22 ↓ % | 644.11 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071145315 | -0.19 ↓ % | 1.25 ↑ % | -4.48 ↓ % | 611.74 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002616569 | -0.16 ↓ % | 1.94 ↑ % | -4.02 ↓ % | 595.46 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282236511 | -0.66 ↓ % | -0.09 ↓ % | 0.21 ↑ % | 586.62 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9089 | 0.22 ↑ % | 1.18 ↑ % | 0.75 ↑ % | 587.30 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655574072 | -0.14 ↓ % | -1.39 ↓ % | -12.83 ↓ % | 579.01 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059843 | 0.26 ↑ % | 0.80 ↑ % | -4.14 ↓ % | 526.58 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.49 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.05 | -0.28 ↓ % | -2.65 ↓ % | -10.52 ↓ % | 485.65 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2624794542 | 0.32 ↑ % | -6.67 ↓ % | 17.25 ↑ % | 472.46 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528085493 | -0.57 ↓ % | 5.77 ↑ % | 13.89 ↑ % | 465.51 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558711553 | -0.11 ↓ % | -0.98 ↓ % | -5.18 ↓ % | 464.31 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7003 | 0.28 ↑ % | -0.29 ↓ % | -6.79 ↓ % | 459.58 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3842 | -0.11 ↓ % | 0.97 ↑ % | -1.63 ↓ % | 456.77 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071657591 | 0.47 ↑ % | 2.82 ↑ % | -0.62 ↓ % | 450.44 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | -0.11 ↓ % | -0.50 ↓ % | -0.68 ↓ % | 449.32 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629576035 | 0.29 ↑ % | -1.45 ↓ % | -9.91 ↓ % | 423.91 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5667 | 0.18 ↑ % | -3.66 ↓ % | 4.66 ↑ % | 421.63 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | 0.07 ↑ % | 0.88 ↑ % | -6.98 ↓ % | 412.14 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386044390 | 0.28 ↑ % | 0.83 ↑ % | 3.62 ↑ % | 398.55 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3655000599 | 0.05 ↑ % | 0.81 ↑ % | -6.11 ↓ % | 394.06 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 374.69 Million Dollars | 320.13 Million Dollars | 0.0000000000 |
| 93 | 0.1602795489 | -0.74 ↓ % | 4.42 ↑ % | 3.39 ↑ % | 362.29 Million Dollars | 139.92 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3607447491 | 0.95 ↑ % | 1.22 ↑ % | 6.01 ↑ % | 360.74 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.199 | -0.25 ↓ % | -3.97 ↓ % | 17.58 ↑ % | 351.61 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551650351 | -0.04 ↓ % | 0.10 ↑ % | 0.33 ↑ % | 345.60 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336947874 | -0.28 ↓ % | -3.46 ↓ % | -8.23 ↓ % | 344.26 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.94 | -0.20 ↓ % | 2.28 ↑ % | -4.92 ↓ % | 340.32 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1676680815 | 0.41 ↑ % | 5.61 ↑ % | 5.42 ↑ % | 333.49 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.05 ↓ % | -0.43 ↓ % | -0.21 ↓ % | 330.53 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
