Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,349.67 | -0.08 ↓ % | -0.91 ↓ % | -0.07 ↓ % | 1,346.41 Billion Dollars | 33.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.34 | 0.37 ↑ % | 0.04 ↑ % | 0.98 ↑ % | 239.25 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 70.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4680 | 0.29 ↑ % | 0.90 ↑ % | 6.71 ↑ % | 89.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.85 | 0.09 ↑ % | -1.02 ↓ % | 3.62 ↑ % | 83.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.60 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | 0.25 ↑ % | -2.10 ↓ % | 2.01 ↑ % | 47.20 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796690015 | 0.00 ↓ % | -0.29 ↓ % | 1.85 ↑ % | 26.49 Billion Dollars | 516.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001295192 | 0.02 ↑ % | -0.03 ↓ % | 10.82 ↑ % | 16.90 Billion Dollars | 881.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.28 | -0.26 ↓ % | -0.92 ↓ % | 7.88 ↑ % | 11.18 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814595062 | 0.00 ↓ % | -0.31 ↓ % | 10.12 ↑ % | 10.15 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.467 | 0.03 ↑ % | -2.53 ↓ % | 1.17 ↑ % | 7.80 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.24 | 0.55 ↑ % | -0.97 ↓ % | 0.57 ↑ % | 7.58 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672713370 | 0.10 ↑ % | 2.58 ↑ % | 1.96 ↑ % | 6.32 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.67 | -0.38 ↓ % | 3.26 ↑ % | -1.42 ↓ % | 6.27 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.753 | 0.01 ↑ % | -0.64 ↓ % | 5.25 ↑ % | 6.20 Billion Dollars | 544.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654761417 | -0.04 ↓ % | -0.45 ↓ % | 7.53 ↑ % | 5.43 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.56 | -0.61 ↓ % | -2.70 ↓ % | 24.47 ↑ % | 4.67 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007524796 | -0.04 ↓ % | 0.48 ↑ % | 13.44 ↑ % | 4.33 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.97 | 0.04 ↑ % | -1.46 ↓ % | 3.02 ↑ % | 4.15 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.048 | 0.04 ↑ % | -1.44 ↓ % | 4.83 ↑ % | 3.91 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064368 | -0.29 ↓ % | -1.51 ↓ % | 10.42 ↑ % | 3.79 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9555 | -0.37 ↓ % | -1.83 ↓ % | 5.77 ↑ % | 3.68 Billion Dollars | 447.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4380 | 0.45 ↑ % | 1.36 ↑ % | 9.87 ↑ % | 3.52 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1231708491 | 0.30 ↑ % | 22.79 ↑ % | 21.56 ↑ % | 3.29 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792695698 | -0.51 ↓ % | -0.49 ↓ % | 3.77 ↑ % | 3.25 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,936.97 | 0.70 ↑ % | 0.86 ↑ % | -2.04 ↓ % | 2.57 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,960.09 | 0.65 ↑ % | 0.74 ↑ % | -2.07 ↓ % | 2.28 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.536 | -0.50 ↓ % | -0.38 ↓ % | 7.76 ↑ % | 2.24 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3448 | -0.21 ↓ % | -1.65 ↓ % | 7.99 ↑ % | 2.24 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | -0.15 ↓ % | -1.56 ↓ % | 3.57 ↑ % | 2.05 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.06 | -0.87 ↓ % | -0.66 ↓ % | 27.30 ↑ % | 2.03 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.96 | -0.29 ↓ % | 0.03 ↑ % | 18.83 ↑ % | 1.95 Billion Dollars | 392.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4900 | -3.31 ↓ % | -1.27 ↓ % | 6.73 ↑ % | 1.89 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043312 | -0.28 ↓ % | -2.21 ↓ % | 20.99 ↑ % | 1.79 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7063 | -0.46 ↓ % | -0.24 ↓ % | 6.82 ↑ % | 1.75 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1859887884 | -0.86 ↓ % | 4.16 ↑ % | 39.34 ↑ % | 1.68 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.89 | -0.18 ↓ % | -1.38 ↓ % | 8.28 ↑ % | 1.66 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.354 | 0.11 ↑ % | -0.71 ↓ % | 1.97 ↑ % | 1.65 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667095817 | -0.48 ↓ % | -2.86 ↓ % | 2.60 ↑ % | 1.54 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.624 | -0.42 ↓ % | -0.98 ↓ % | 6.59 ↑ % | 1.34 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0379 | -0.30 ↓ % | -2.25 ↓ % | 7.69 ↑ % | 1.34 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2720044623 | -0.31 ↓ % | -1.24 ↓ % | 12.90 ↑ % | 1.32 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.336 | -0.49 ↓ % | -2.30 ↓ % | -0.12 ↓ % | 1.28 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097752989 | 0.44 ↑ % | 3.15 ↑ % | 21.96 ↑ % | 1.16 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.323 | 1.17 ↑ % | 1.97 ↑ % | 20.64 ↑ % | 1.15 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.425 | 0.49 ↑ % | 1.16 ↑ % | 5.30 ↑ % | 1.11 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3873106532 | -0.28 ↓ % | -2.10 ↓ % | 4.52 ↑ % | 1.10 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598857459 | 0.43 ↑ % | 7.47 ↑ % | 24.55 ↑ % | 994.55 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1184431445 | -0.91 ↓ % | -1.36 ↓ % | 5.86 ↑ % | 974.19 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319538324 | -0.61 ↓ % | 0.55 ↑ % | 0.73 ↑ % | 869.59 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.07 | -0.21 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 833.89 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926491167 | -0.27 ↓ % | -1.60 ↓ % | 3.03 ↑ % | 822.67 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.133 | -0.68 ↓ % | -1.82 ↓ % | 3.57 ↑ % | 821.59 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096080884 | -0.09 ↓ % | 0.42 ↑ % | 2.93 ↑ % | 814.99 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.490 | -1.92 ↓ % | 2.02 ↑ % | 11.02 ↑ % | 811.51 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4455 | -0.37 ↓ % | 0.10 ↑ % | 13.97 ↑ % | 749.79 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020873734 | -4.10 ↓ % | -4.54 ↓ % | 11.90 ↑ % | 738.93 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367877855 | -0.23 ↓ % | -0.58 ↓ % | 3.12 ↑ % | 733.29 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9537 | -0.58 ↓ % | -1.69 ↓ % | 8.11 ↑ % | 718.25 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 714.90 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9035 | 0.08 ↑ % | -3.43 ↓ % | -5.04 ↓ % | 703.87 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080088732 | -0.03 ↓ % | -1.38 ↓ % | 6.37 ↑ % | 688.64 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1113172950 | -0.75 ↓ % | -1.88 ↓ % | 2.61 ↑ % | 648.62 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5783 | 3.72 ↑ % | -0.08 ↓ % | 29.96 ↑ % | 578.29 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4949 | 0.85 ↑ % | 6.37 ↑ % | 35.16 ↑ % | 567.54 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064283 | -0.58 ↓ % | -1.41 ↓ % | 9.62 ↑ % | 565.66 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8745 | -0.61 ↓ % | -3.86 ↓ % | 9.51 ↑ % | 565.07 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623200290 | -0.62 ↓ % | -1.61 ↓ % | 15.33 ↑ % | 526.55 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296171805 | -4.56 ↓ % | -0.55 ↓ % | 41.26 ↑ % | 521.26 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0741507934 | -0.34 ↓ % | -0.58 ↓ % | 4.22 ↑ % | 499.28 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.36 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2588358391 | -0.33 ↓ % | -0.75 ↓ % | 3.00 ↑ % | 469.69 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.11 | -0.56 ↓ % | -1.45 ↓ % | 10.62 ↑ % | 467.30 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5430 | -0.49 ↓ % | -5.44 ↓ % | -39.04 ↓ % | 461.16 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1838 | 0.00 ↑ % | 0.06 ↑ % | -0.20 ↓ % | 456.45 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070215281 | -0.84 ↓ % | -1.38 ↓ % | 17.18 ↑ % | 441.38 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 85 | 0.1797794411 | 0.53 ↑ % | -8.91 ↓ % | 23.02 ↑ % | 433.40 Million Dollars | 59.86 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3005 | -0.04 ↓ % | -0.80 ↓ % | 1.83 ↑ % | 430.94 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3932342282 | -0.46 ↓ % | -0.76 ↓ % | 0.10 ↑ % | 423.04 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6418 | -0.41 ↓ % | 0.05 ↑ % | 17.83 ↑ % | 421.19 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2338586993 | -2.53 ↓ % | 13.86 ↑ % | 32.58 ↑ % | 420.95 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401430874 | -1.04 ↓ % | -0.93 ↓ % | 2.96 ↑ % | 412.79 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.87 | -1.68 ↓ % | -2.92 ↓ % | -3.57 ↓ % | 395.16 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1273 | -0.27 ↓ % | -2.19 ↓ % | -0.17 ↓ % | 395.19 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 394.84 Million Dollars | 361.52 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1855301520 | -0.47 ↓ % | -1.25 ↓ % | 4.24 ↑ % | 392.92 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5590 | 0.10 ↑ % | -1.24 ↓ % | 11.18 ↑ % | 389.75 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 96 | 0.1703096657 | -0.26 ↓ % | -0.63 ↓ % | 11.02 ↑ % | 388.34 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426184069 | 0.10 ↑ % | -0.41 ↓ % | 3.97 ↑ % | 375.69 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2511826545 | -0.34 ↓ % | -0.76 ↓ % | 9.29 ↑ % | 368.27 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567979448 | -0.22 ↓ % | -1.49 ↓ % | 4.48 ↑ % | 354.83 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4750420544 | -0.63 ↓ % | -1.49 ↓ % | 8.02 ↑ % | 353.46 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
