Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,956.60 | 0.06 ↑ % | -1.97 ↓ % | -1.32 ↓ % | 1,815.57 Billion Dollars | 64.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.83 | -0.45 ↓ % | -5.17 ↓ % | 2.34 ↑ % | 386.20 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 105.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | 0.14 ↑ % | -2.66 ↓ % | -4.12 ↓ % | 121.45 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.58 | 0.02 ↑ % | -2.77 ↓ % | -2.53 ↓ % | 120.74 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.08 | -0.31 ↓ % | -3.19 ↓ % | -4.10 ↓ % | 75.32 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801822031 | 0.07 ↑ % | 0.60 ↑ % | -1.20 ↓ % | 26.53 Billion Dollars | 625.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385393705 | 0.24 ↑ % | -6.05 ↓ % | -6.50 ↓ % | 23.25 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4177684977 | 0.75 ↑ % | -10.12 ↓ % | -5.45 ↓ % | 15.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.10 | 0.34 ↑ % | -2.38 ↓ % | -1.97 ↓ % | 11.24 Billion Dollars | 372.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.73 | 0.20 ↑ % | -5.20 ↓ % | -3.44 ↓ % | 9.57 Billion Dollars | 729.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | -0.42 ↓ % | -4.41 ↓ % | -15.88 ↓ % | 9.49 Billion Dollars | 360.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.00 ↓ % | 0.31 ↑ % | -0.87 ↓ % | 8.76 Billion Dollars | 739.54 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2406326701 | -0.37 ↓ % | -5.42 ↓ % | -4.66 ↓ % | 7.78 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.25 | 0.11 ↑ % | 2.21 ↑ % | 2.00 ↑ % | 7.59 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.97 | -1.07 ↓ % | 7.37 ↑ % | 29.58 ↑ % | 7.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.70 | -0.18 ↓ % | -4.62 ↓ % | -2.04 ↓ % | 6.26 Billion Dollars | 534.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5625 | -0.17 ↓ % | -6.18 ↓ % | -5.10 ↓ % | 5.84 Billion Dollars | 935.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.26 | 0.27 ↑ % | -8.86 ↓ % | -8.19 ↓ % | 5.70 Billion Dollars | 523.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288958123 | -0.24 ↓ % | -7.22 ↓ % | -7.89 ↓ % | 5.48 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083729 | -0.24 ↓ % | -4.42 ↓ % | -3.76 ↓ % | 4.93 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6255 | 0.40 ↑ % | -3.20 ↓ % | 1.67 ↑ % | 3.98 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1468659125 | 0.24 ↑ % | -5.13 ↓ % | -3.93 ↓ % | 3.93 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1542 | -0.14 ↓ % | -1.46 ↓ % | 8.86 ↑ % | 3.75 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000223784 | -0.44 ↓ % | -5.03 ↓ % | -6.78 ↓ % | 3.74 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.421 | 0.24 ↑ % | -6.34 ↓ % | -8.88 ↓ % | 3.42 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | 0.13 ↑ % | -10.24 ↓ % | -11.35 ↓ % | 3.34 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.47 | -0.57 ↓ % | -4.79 ↓ % | -1.00 ↓ % | 3.04 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.23 | 0.39 ↑ % | -4.10 ↓ % | 1.89 ↑ % | 2.97 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 476.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735359095 | 0.59 ↑ % | -1.81 ↓ % | -0.15 ↓ % | 2.65 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.614 | -0.05 ↓ % | 0.74 ↑ % | 2.65 ↑ % | 2.52 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.58 | 0.07 ↑ % | -4.85 ↓ % | 6.70 ↑ % | 2.41 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6618 | 0.15 ↑ % | -8.42 ↓ % | -7.21 ↓ % | 2.13 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9351 | -0.06 ↓ % | -3.43 ↓ % | -10.32 ↓ % | 2.07 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.07 ↓ % | -5.94 ↓ % | -4.68 ↓ % | 2.03 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2566040559 | -0.32 ↓ % | -4.54 ↓ % | -10.27 ↓ % | 1.97 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045142 | 0.46 ↑ % | -6.82 ↓ % | -5.82 ↓ % | 1.90 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5009 | 0.40 ↑ % | 4.64 ↑ % | 12.87 ↑ % | 1.87 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.366 | -0.64 ↓ % | -5.42 ↓ % | -8.83 ↓ % | 1.83 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052811037 | -0.39 ↓ % | -4.48 ↓ % | -11.02 ↓ % | 1.71 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.47 | 0.10 ↑ % | 1.50 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4654496713 | 0.34 ↑ % | -7.73 ↓ % | -5.31 ↓ % | 1.47 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,282.91 | 0.07 ↑ % | 1.52 ↑ % | 1.65 ↑ % | 1.46 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5961 | -0.74 ↓ % | -6.76 ↓ % | -5.11 ↓ % | 1.46 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.34 ↑ % | -2.20 ↓ % | 1.09 ↑ % | 1.38 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0470363085 | -0.17 ↓ % | -6.83 ↓ % | -15.01 ↓ % | 1.27 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202412049 | 0.06 ↑ % | -5.13 ↓ % | -3.58 ↓ % | 1.27 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7180 | 0.01 ↑ % | -7.44 ↓ % | -12.06 ↓ % | 1.27 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546589803 | 0.07 ↑ % | -2.72 ↓ % | -2.24 ↓ % | 1.25 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067459592 | 0.16 ↑ % | -7.87 ↓ % | -4.94 ↓ % | 1.16 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.661 | -0.16 ↓ % | -2.86 ↓ % | -5.59 ↓ % | 1.13 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1280237007 | -0.55 ↓ % | -8.30 ↓ % | -8.45 ↓ % | 1.13 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.20 ↓ % | -6.06 ↓ % | -6.16 ↓ % | 1.05 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118431789 | 0.25 ↑ % | -6.56 ↓ % | -9.89 ↓ % | 1.02 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126463012 | 0.46 ↑ % | -2.38 ↓ % | -5.97 ↓ % | 1.02 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027928479 | -1.10 ↓ % | -7.56 ↓ % | -10.54 ↓ % | 988.67 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.82 | -0.63 ↓ % | -4.35 ↓ % | -12.10 ↓ % | 987.73 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3596 | -0.62 ↓ % | -10.50 ↓ % | -12.06 ↓ % | 985.67 Million Dollars | 210.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484282843 | -0.66 ↓ % | -3.79 ↓ % | -3.07 ↓ % | 897.02 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | 0.40 ↑ % | -2.59 ↓ % | -0.11 ↓ % | 829.44 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300970539 | -0.87 ↓ % | -11.13 ↓ % | -5.26 ↓ % | 828.72 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5911 | -0.10 ↓ % | -6.40 ↓ % | -7.81 ↓ % | 825.10 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000092543 | 0.11 ↑ % | -6.94 ↓ % | -5.05 ↓ % | 765.70 Million Dollars | 119.22 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.010 | -2.52 ↓ % | 5.26 ↑ % | -9.68 ↓ % | 756.82 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.233 | 0.40 ↑ % | -4.92 ↓ % | -4.85 ↓ % | 751.61 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 698.86 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109275068 | -0.30 ↓ % | -11.63 ↓ % | -9.36 ↓ % | 686.91 Million Dollars | 233.72 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 684.51 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2158147345 | 0.28 ↑ % | -8.25 ↓ % | -12.05 ↓ % | 677.00 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.30 ↓ % | -7.35 ↓ % | -14.79 ↓ % | 668.31 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9666 | 0.14 ↑ % | -2.48 ↓ % | -0.62 ↓ % | 624.54 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.37 | -1.24 ↓ % | -0.65 ↓ % | 0.67 ↑ % | 605.31 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3090144006 | 0.32 ↑ % | -8.30 ↓ % | -4.09 ↓ % | 586.07 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6273 | 0.52 ↑ % | -4.98 ↓ % | -11.33 ↓ % | 569.69 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6052 | -1.30 ↓ % | -10.68 ↓ % | -12.70 ↓ % | 563.44 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2794884811 | -0.36 ↓ % | -7.47 ↓ % | -7.32 ↓ % | 555.89 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 84 | 0.2393760122 | -1.07 ↓ % | -9.19 ↓ % | -4.38 ↓ % | 553.45 Million Dollars | 102.93 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3866270869 | -0.19 ↓ % | -7.41 ↓ % | -6.53 ↓ % | 550.15 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.487 | 0.32 ↑ % | -7.18 ↓ % | -6.67 ↓ % | 548.59 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5054 | -0.79 ↓ % | 0.07 ↑ % | 1.45 ↑ % | 539.97 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8184 | 0.37 ↑ % | -7.25 ↓ % | -11.19 ↓ % | 536.98 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2938059922 | -0.28 ↓ % | -6.36 ↓ % | -5.42 ↓ % | 533.14 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5909 | 0.15 ↑ % | -8.46 ↓ % | -6.45 ↓ % | 527.97 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1080701195 | -0.10 ↓ % | -3.55 ↓ % | -9.20 ↓ % | 518.90 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8122 | 1.47 ↑ % | -7.91 ↓ % | -0.97 ↓ % | 494.38 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.57 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5763 | -0.30 ↓ % | -8.89 ↓ % | -8.83 ↓ % | 491.36 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0762477764 | 0.42 ↑ % | -2.35 ↓ % | -5.51 ↓ % | 472.01 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436613129 | 0.24 ↑ % | -7.47 ↓ % | -9.08 ↓ % | 463.94 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050812218 | 0.21 ↑ % | -7.53 ↓ % | -11.06 ↓ % | 462.43 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000471509 | 0.13 ↑ % | -7.68 ↓ % | -2.23 ↓ % | 449.78 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1980 | 0.47 ↑ % | -5.82 ↓ % | -16.07 ↓ % | 449.22 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254786386 | -0.28 ↓ % | -4.56 ↓ % | -2.28 ↓ % | 435.59 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
