Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,869.76 | -0.06 ↓ % | 0.38 ↑ % | -7.91 ↓ % | 1,795.50 Billion Dollars | 60.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.97 | -0.34 ↓ % | 0.86 ↑ % | -10.57 ↓ % | 364.37 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 121.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.04 | -0.16 ↓ % | -1.14 ↓ % | -6.56 ↓ % | 120.55 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9539 | -1.00 ↓ % | 2.70 ↑ % | -9.11 ↓ % | 118.78 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 74.48 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.34 | -0.31 ↓ % | 2.21 ↑ % | -11.69 ↓ % | 73.73 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988955434 | 0.26 ↑ % | 0.60 ↑ % | -1.34 ↓ % | 28.31 Billion Dollars | 745.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267735671 | -0.28 ↓ % | 2.26 ↑ % | -14.05 ↓ % | 21.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632620458 | -0.51 ↓ % | 2.99 ↑ % | -12.17 ↓ % | 13.09 Billion Dollars | 686.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.34 | 0.29 ↑ % | 3.23 ↑ % | -2.44 ↓ % | 11.76 Billion Dollars | 592.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.57 | 0.42 ↑ % | 4.27 ↑ % | -30.09 ↓ % | 9.79 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | 0.06 ↑ % | 1.58 ↑ % | -12.32 ↓ % | 8.83 Billion Dollars | 513.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.835 | 0.68 ↑ % | 1.55 ↑ % | 1.36 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133889163 | -0.29 ↓ % | 1.91 ↑ % | -10.06 ↓ % | 6.92 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.55 | -0.34 ↓ % | -0.86 ↓ % | -17.64 ↓ % | 6.51 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.11 | -0.82 ↓ % | 3.61 ↑ % | -17.42 ↓ % | 6.04 Billion Dollars | 494.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5148 | -0.86 ↓ % | 0.89 ↑ % | -18.05 ↓ % | 5.74 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -0.34 ↓ % | 1.67 ↑ % | -15.24 ↓ % | 5.36 Billion Dollars | 405.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1425043307 | -1.76 ↓ % | 12.87 ↑ % | 1.57 ↑ % | 5.34 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.60 | -0.55 ↓ % | 1.61 ↑ % | -11.30 ↓ % | 5.27 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079611 | -0.30 ↓ % | 2.04 ↑ % | -9.26 ↓ % | 4.69 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1094163360 | -0.74 ↓ % | 2.75 ↑ % | -11.16 ↓ % | 4.68 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710513263 | 0.24 ↑ % | 4.91 ↑ % | -5.60 ↓ % | 4.57 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5787 | -0.61 ↓ % | 2.34 ↑ % | -10.29 ↓ % | 3.84 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926027223 | 0.06 ↑ % | 2.08 ↑ % | -10.75 ↓ % | 3.69 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9639 | -0.46 ↓ % | 1.97 ↑ % | -12.41 ↓ % | 3.26 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | -0.60 ↓ % | 4.10 ↑ % | -13.49 ↓ % | 3.16 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8869 | -0.01 ↓ % | 0.77 ↑ % | -10.47 ↓ % | 2.88 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.56 | 0.55 ↑ % | 2.78 ↑ % | -17.03 ↓ % | 2.58 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.621 | 0.05 ↑ % | -0.78 ↓ % | -2.98 ↓ % | 2.53 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.90 | -0.16 ↓ % | 3.06 ↑ % | -10.52 ↓ % | 2.45 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.46 | -0.53 ↓ % | 1.13 ↑ % | -9.91 ↓ % | 2.19 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051139 | 0.06 ↑ % | 0.71 ↑ % | -18.43 ↓ % | 2.12 Billion Dollars | 611.76 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,808.88 | 0.59 ↑ % | 1.25 ↑ % | 4.03 ↑ % | 2.11 Billion Dollars | 416.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6229 | -1.17 ↓ % | -0.97 ↓ % | 5.16 ↑ % | 2.04 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | -0.73 ↓ % | 0.06 ↑ % | -15.80 ↓ % | 2.01 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5472 | -0.60 ↓ % | 1.68 ↑ % | -14.97 ↓ % | 1.99 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,832.75 | 0.63 ↑ % | 1.33 ↑ % | 4.17 ↑ % | 1.90 Billion Dollars | 631.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.48 ↓ % | 1.67 ↑ % | -11.65 ↓ % | 1.82 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421472910 | -0.94 ↓ % | 2.11 ↑ % | -14.96 ↓ % | 1.67 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6111 | -0.57 ↓ % | 5.18 ↑ % | -17.79 ↓ % | 1.57 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1823414391 | -0.10 ↓ % | 0.13 ↑ % | -12.72 ↓ % | 1.53 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.995 | -1.46 ↓ % | 14.68 ↑ % | 3.03 ↑ % | 1.51 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649649138 | 0.44 ↑ % | 3.25 ↑ % | 8.72 ↑ % | 1.49 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1798946786 | -0.66 ↓ % | -1.27 ↓ % | -25.73 ↓ % | 1.43 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1356979460 | -0.37 ↓ % | 3.76 ↑ % | -13.35 ↓ % | 1.43 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.78 | 0.11 ↑ % | 2.13 ↑ % | -6.78 ↓ % | 1.42 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4798294777 | -1.11 ↓ % | 1.44 ↑ % | -20.68 ↓ % | 1.32 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5653 | -1.20 ↓ % | 0.41 ↑ % | -19.11 ↓ % | 1.20 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | -0.17 ↓ % | 3.01 ↑ % | -7.11 ↓ % | 1.18 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.923 | 0.81 ↑ % | 2.36 ↑ % | -5.89 ↓ % | 1.14 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412089402 | -0.61 ↓ % | 1.58 ↑ % | -14.26 ↓ % | 1.12 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864976123 | -1.28 ↓ % | 1.07 ↑ % | -15.01 ↓ % | 1.09 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191290944 | -0.54 ↓ % | 2.98 ↑ % | -12.85 ↓ % | 1.06 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9992 | -2.47 ↓ % | 3.34 ↑ % | -14.68 ↓ % | 1.04 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619065360 | -0.49 ↓ % | 3.18 ↑ % | -6.43 ↓ % | 1.03 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3536 | -0.15 ↓ % | 3.32 ↑ % | -14.13 ↓ % | 999.72 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.17 ↓ % | 1.12 ↑ % | -12.19 ↓ % | 982.47 Million Dollars | 197.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.34 | -0.26 ↓ % | 1.18 ↑ % | 6.56 ↑ % | 957.81 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026453905 | -1.63 ↓ % | 4.87 ↑ % | -9.59 ↓ % | 936.47 Million Dollars | 218.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105152925 | -0.24 ↓ % | 3.50 ↑ % | -14.28 ↓ % | 904.16 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.21 | -1.35 ↓ % | -2.25 ↓ % | -18.42 ↓ % | 857.23 Million Dollars | 267.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102839667 | -0.09 ↓ % | 2.59 ↑ % | -11.70 ↓ % | 853.16 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.372 | 0.34 ↑ % | 1.84 ↑ % | -28.32 ↓ % | 827.57 Million Dollars | 219.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091350 | -1.25 ↓ % | 1.65 ↑ % | -18.68 ↓ % | 803.83 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397829907 | 0.06 ↑ % | -0.64 ↓ % | -12.80 ↓ % | 759.29 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079331271 | -0.42 ↓ % | 1.09 ↑ % | -13.80 ↓ % | 713.68 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9245 | 0.20 ↑ % | 0.67 ↑ % | -6.46 ↓ % | 642.91 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5901 | -1.09 ↓ % | 4.35 ↑ % | 1.52 ↑ % | 633.09 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8838 | -1.88 ↓ % | 7.13 ↑ % | 12.66 ↑ % | 629.31 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 629.44 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099744814 | -0.91 ↓ % | 2.32 ↑ % | -24.35 ↓ % | 627.00 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1957972442 | -0.81 ↓ % | 1.88 ↑ % | -17.79 ↓ % | 624.68 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3100432476 | -0.33 ↓ % | 2.10 ↑ % | -12.53 ↓ % | 602.75 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9306 | 0.04 ↑ % | -0.02 ↓ % | -5.62 ↓ % | 601.31 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3148697046 | -0.77 ↓ % | 3.21 ↑ % | -18.81 ↓ % | 571.36 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | 0.2413727156 | -0.84 ↓ % | 2.48 ↑ % | -16.88 ↓ % | 555.76 Million Dollars | 66.65 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8403 | -0.98 ↓ % | 3.46 ↑ % | -18.76 ↓ % | 551.37 Million Dollars | 160.83 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3721546153 | -0.92 ↓ % | 0.42 ↑ % | -13.73 ↓ % | 542.44 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514051675 | 0.01 ↑ % | -2.92 ↓ % | -7.87 ↓ % | 525.89 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.47 ↓ % | 507.37 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2496476923 | -0.34 ↓ % | 0.35 ↑ % | -14.08 ↓ % | 496.54 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 493.95 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.664 | -1.04 ↓ % | 2.22 ↑ % | -16.36 ↓ % | 466.29 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5332 | -0.74 ↓ % | 1.02 ↑ % | -18.72 ↓ % | 451.37 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1864 | 1.47 ↑ % | 2.43 ↑ % | -16.20 ↓ % | 448.93 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805372911 | 0.55 ↑ % | 2.05 ↑ % | -22.57 ↓ % | 438.40 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7371 | 0.13 ↑ % | 5.56 ↑ % | -21.85 ↓ % | 434.28 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6203 | -0.44 ↓ % | 0.74 ↑ % | -21.59 ↓ % | 433.90 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1237815252 | -0.27 ↓ % | 4.91 ↑ % | -5.03 ↓ % | 429.70 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4517640201 | -0.46 ↓ % | 2.76 ↑ % | -28.19 ↓ % | 420.59 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441587 | -0.74 ↓ % | 2.41 ↑ % | -18.20 ↓ % | 421.26 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
