Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,647.79 | -0.91 ↓ % | -1.00 ↓ % | 3.30 ↑ % | 1,352.79 Billion Dollars | 50.13 Billion Dollars | 58,272.55 |
| 2 | Ethereum (ETH) | 1,956.73 | -0.95 ↓ % | -2.58 ↓ % | 2.76 ↑ % | 236.16 Billion Dollars | 23.96 Billion Dollars | 1,685.55 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 183.78 Billion Dollars | 94.86 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 629.41 | -0.61 ↓ % | -1.05 ↓ % | 6.08 ↑ % | 85.82 Billion Dollars | 1.73 Billion Dollars | 542.18 |
| 5 | XRP (XRP) | 1.3520 | -0.61 ↓ % | -1.43 ↓ % | -1.02 ↓ % | 82.60 Billion Dollars | 2.77 Billion Dollars | 1.1646 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.39 Billion Dollars | 14.63 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 85.41 | -1.59 ↓ % | -0.96 ↓ % | 4.42 ↑ % | 48.66 Billion Dollars | 4.96 Billion Dollars | 73.57 |
| 8 | TRON (TRX) | 0.2801968559 | 0.01 ↑ % | -1.00 ↓ % | -2.23 ↓ % | 26.55 Billion Dollars | 478.86 Million Dollars | 0.2413646538 |
| 9 | Dogecoin (DOGE) | 0.0894626214 | -0.52 ↓ % | -2.95 ↓ % | -3.20 ↓ % | 15.12 Billion Dollars | 1.36 Billion Dollars | 0.0770640862 |
| 10 | Cardano (ADA) | 0.2623682519 | -0.71 ↓ % | -3.80 ↓ % | -1.16 ↓ % | 9.47 Billion Dollars | 718.07 Million Dollars | 0.2260068983 |
| 11 | Bitcoin Cash (BCH) | 441.89 | -0.36 ↓ % | -0.47 ↓ % | -11.51 ↓ % | 8.84 Billion Dollars | 320.80 Million Dollars | 380.65 |
| 12 | UNUS SED LEO (LEO) | 9.217 | -0.02 ↓ % | 1.85 ↑ % | 4.75 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.940 |
| 13 | Hyperliquid (HYPE) | 30.98 | -0.44 ↓ % | -6.26 ↓ % | 14.64 ↑ % | 7.99 Billion Dollars | 301.95 Million Dollars | 26.69 |
| 14 | Monero (XMR) | 341.26 | -0.37 ↓ % | 0.28 ↑ % | 3.60 ↑ % | 6.30 Billion Dollars | 97.16 Million Dollars | 293.97 |
| 15 | Chainlink (LINK) | 8.738 | -0.92 ↓ % | -1.62 ↓ % | 2.87 ↑ % | 6.19 Billion Dollars | 760.68 Million Dollars | 7.527 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 191.35 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1578276746 | -0.03 ↓ % | -1.12 ↓ % | -2.48 ↓ % | 5.99 Billion Dollars | 19.87 Million Dollars | 0.1359544950 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 113.00 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1508582284 | -0.74 ↓ % | -1.32 ↓ % | -1.51 ↓ % | 4.98 Billion Dollars | 119.85 Million Dollars | 0.1299509374 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.0977790733 | -1.13 ↓ % | 0.57 ↑ % | 0.84 ↑ % | 4.20 Billion Dollars | 116.56 Million Dollars | 0.0842279693 |
| 22 | Litecoin (LTC) | 54.64 | -0.86 ↓ % | 1.06 ↑ % | 4.09 ↑ % | 4.20 Billion Dollars | 359.24 Million Dollars | 47.07 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 184.79 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.171 | -0.38 ↓ % | 0.12 ↑ % | 7.88 ↑ % | 3.96 Billion Dollars | 309.79 Million Dollars | 7.900 |
| 25 | Zcash (ZEC) | 216.92 | -1.42 ↓ % | -2.13 ↓ % | -8.66 ↓ % | 3.59 Billion Dollars | 280.71 Million Dollars | 186.86 |
| 26 | Sui (SUI) | 0.8997 | -1.07 ↓ % | -2.23 ↓ % | 2.36 ↑ % | 3.51 Billion Dollars | 757.91 Million Dollars | 0.7750 |
| 27 | Shiba Inu (SHIB) | 0.0000054443 | -0.59 ↓ % | 0.24 ↑ % | -8.71 ↓ % | 3.21 Billion Dollars | 158.29 Million Dollars | 0.0000046898 |
| 28 | Cronos (CRO) | 0.0752697238 | -0.35 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 3.09 Billion Dollars | 8.90 Million Dollars | 0.0648381681 |
| 29 | Toncoin (TON) | 1.2522 | -0.37 ↓ % | 1.21 ↑ % | -3.41 ↓ % | 3.07 Billion Dollars | 94.01 Million Dollars | 1.0787 |
| 30 | Tether Gold (XAUt) | 5,142.45 | 0.34 ↑ % | -3.37 ↓ % | -0.42 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,429.77 |
| 31 | World Liberty Financial (WLFI) | 0.1041412966 | -0.65 ↓ % | -1.74 ↓ % | -8.66 ↓ % | 2.88 Billion Dollars | 68.12 Million Dollars | 0.0897084584 |
| 32 | Polkadot (DOT) | 1.5223 | -1.05 ↓ % | 1.78 ↑ % | 19.97 ↑ % | 2.54 Billion Dollars | 188.95 Million Dollars | 1.3113 |
| 33 | PAX Gold (PAXG) | 5,187.00 | 0.34 ↑ % | -3.33 ↓ % | -0.21 ↓ % | 2.54 Billion Dollars | 1.12 Billion Dollars | 4,468.14 |
| 34 | Uniswap (UNI) | 3.897 | -1.39 ↓ % | 0.03 ↑ % | 12.15 ↑ % | 2.47 Billion Dollars | 266.28 Million Dollars | 3.357 |
| 35 | Mantle (MNT) | 0.6781 | -1.96 ↓ % | 1.49 ↑ % | 14.35 ↑ % | 2.22 Billion Dollars | 47.94 Million Dollars | 0.5842 |
| 36 | Bittensor (TAO) | 178.44 | -1.64 ↓ % | -1.82 ↓ % | 3.33 ↑ % | 1.91 Billion Dollars | 125.99 Million Dollars | 153.71 |
| 37 | MemeCore (M) | 1.4109 | 0.27 ↑ % | -4.09 ↓ % | -1.81 ↓ % | 1.80 Billion Dollars | 9.32 Million Dollars | 1.2154 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.46 Million Dollars | 0.8614 |
| 39 | NEAR Protocol (NEAR) | 1.3720 | -2.06 ↓ % | -3.29 ↓ % | 39.59 ↑ % | 1.77 Billion Dollars | 523.76 Million Dollars | 1.1819 |
| 40 | Aster (ASTER) | 0.6968 | -0.39 ↓ % | -0.72 ↓ % | -0.21 ↓ % | 1.73 Billion Dollars | 72.08 Million Dollars | 0.6002 |
| 41 | Aave (AAVE) | 111.14 | 0.55 ↑ % | -7.40 ↓ % | -5.63 ↓ % | 1.71 Billion Dollars | 515.04 Million Dollars | 95.74 |
| 42 | Sky (SKY) | 0.0712075307 | -0.44 ↓ % | 1.45 ↑ % | 5.71 ↑ % | 1.64 Billion Dollars | 27.18 Million Dollars | 0.0613389503 |
| 43 | Pi (PI) | 0.1701253428 | -0.05 ↓ % | -0.32 ↓ % | 3.41 ↑ % | 1.63 Billion Dollars | 10.79 Million Dollars | 0.1465478417 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 174.32 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.32 | -0.38 ↓ % | -1.72 ↓ % | 0.06 ↑ % | 1.58 Billion Dollars | 17.30 Million Dollars | 64.88 |
| 46 | Bitget Token (BGB) | 2.114 | -0.11 ↓ % | -1.01 ↓ % | -5.03 ↓ % | 1.48 Billion Dollars | 20.95 Million Dollars | 1.8208 |
| 47 | Pepe (PEPE) | 0.0000034241 | -0.56 ↓ % | -1.74 ↓ % | -14.11 ↓ % | 1.42 Billion Dollars | 397.39 Million Dollars | 0.0000029496 |
| 48 | Internet Computer (ICP) | 2.545 | -1.03 ↓ % | 6.10 ↑ % | 17.17 ↑ % | 1.40 Billion Dollars | 83.50 Million Dollars | 2.192 |
| 49 | Ethereum Classic (ETC) | 8.442 | -0.39 ↓ % | -1.95 ↓ % | 0.98 ↑ % | 1.31 Billion Dollars | 67.40 Million Dollars | 7.272 |
| 50 | Ondo (ONDO) | 0.2551011264 | -0.97 ↓ % | -0.30 ↓ % | 1.06 ↑ % | 1.24 Billion Dollars | 45.22 Million Dollars | 0.2197469164 |
| 51 | Worldcoin (WLD) | 0.3890645048 | -0.68 ↓ % | -3.36 ↓ % | 0.46 ↑ % | 1.12 Billion Dollars | 114.13 Million Dollars | 0.3351444441 |
| 52 | POL (prev. MATIC) (POL) | 0.1015626401 | 0.00 ↓ % | 1.31 ↑ % | -10.77 ↓ % | 1.08 Billion Dollars | 77.97 Million Dollars | 0.0874871754 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 157.44 Million Dollars | 0.8614 |
| 54 | KuCoin Token (KCS) | 7.749 | 0.10 ↑ % | 1.01 ↑ % | -8.52 ↓ % | 1.02 Billion Dollars | 3.01 Million Dollars | 6.675 |
| 55 | Midnight (NIGHT) | 0.0601347428 | -0.07 ↓ % | 1.24 ↑ % | 5.25 ↑ % | 998.68 Million Dollars | 12.29 Million Dollars | 0.0518007289 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 970.10 Million Dollars | 2.94 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1106098422 | -1.36 ↓ % | -2.56 ↓ % | 10.87 ↑ % | 909.77 Million Dollars | 109.64 Million Dollars | 0.0952805348 |
| 58 | Cosmos (ATOM) | 1.8207 | -0.64 ↓ % | -1.24 ↓ % | -11.40 ↓ % | 903.14 Million Dollars | 63.45 Million Dollars | 1.5684 |
| 59 | Kaspa (KAS) | 0.0304323251 | -0.97 ↓ % | 1.10 ↑ % | 3.55 ↑ % | 829.35 Million Dollars | 13.16 Million Dollars | 0.0262147396 |
| 60 | GateToken (GT) | 6.914 | -0.28 ↓ % | -1.41 ↓ % | 0.55 ↑ % | 796.39 Million Dollars | 2.27 Million Dollars | 5.956 |
| 61 | Aptos (APT) | 1.0053 | -1.12 ↓ % | 3.13 ↑ % | 19.08 ↑ % | 784.73 Million Dollars | 141.57 Million Dollars | 0.8660 |
| 62 | Flare (FLR) | 0.0091622004 | -0.44 ↓ % | -1.37 ↓ % | -1.82 ↓ % | 779.24 Million Dollars | 2.98 Million Dollars | 0.0078924202 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.343 | -1.25 ↓ % | -3.75 ↓ % | -1.19 ↓ % | 777.18 Million Dollars | 96.47 Million Dollars | 2.879 |
| 64 | Morpho (MORPHO) | 1.9259 | -2.21 ↓ % | -0.09 ↓ % | 10.87 ↑ % | 766.09 Million Dollars | 48.47 Million Dollars | 1.6590 |
| 65 | Algorand (ALGO) | 0.0858816565 | -0.57 ↓ % | -1.06 ↓ % | 1.43 ↑ % | 763.20 Million Dollars | 33.20 Million Dollars | 0.0739794036 |
| 66 | Filecoin (FIL) | 0.9995 | -1.09 ↓ % | 0.49 ↑ % | 11.87 ↑ % | 757.86 Million Dollars | 91.99 Million Dollars | 0.8610 |
| 67 | Quant (QNT) | 61.86 | -0.44 ↓ % | -2.95 ↓ % | -3.17 ↓ % | 746.80 Million Dollars | 11.16 Million Dollars | 53.29 |
| 68 | XDC Network (XDC) | 0.0371708247 | -0.52 ↓ % | 15.48 ↑ % | 12.02 ↑ % | 741.02 Million Dollars | 24.57 Million Dollars | 0.0320193573 |
| 69 | Render (RENDER) | 1.3240 | -1.37 ↓ % | -1.26 ↓ % | -3.61 ↓ % | 686.81 Million Dollars | 37.46 Million Dollars | 1.1405 |
| 70 | Pump.fun (PUMP) | 0.0018755411 | -1.50 ↓ % | -5.43 ↓ % | 8.62 ↑ % | 663.94 Million Dollars | 100.26 Million Dollars | 0.0016156118 |
| 71 | Jupiter (JUP) | 0.1799469327 | -0.58 ↓ % | 2.47 ↑ % | 22.83 ↑ % | 629.34 Million Dollars | 37.63 Million Dollars | 0.1550082673 |
| 72 | VeChain (VET) | 0.0070943960 | -0.25 ↓ % | -1.08 ↓ % | -0.94 ↓ % | 610.01 Million Dollars | 29.10 Million Dollars | 0.0061111908 |
| 73 | Arbitrum (ARB) | 0.1026479164 | -0.95 ↓ % | 0.90 ↑ % | 11.42 ↑ % | 609.63 Million Dollars | 92.10 Million Dollars | 0.0884220443 |
| 74 | Stable (STABLE) | 0.0295460185 | -0.14 ↓ % | -5.35 ↓ % | 1.94 ↑ % | 607.26 Million Dollars | 1.46 Billion Dollars | 0.0254512653 |
| 75 | LayerZero (ZRO) | 1.8326 | -1.10 ↓ % | -1.28 ↓ % | 23.55 ↑ % | 555.62 Million Dollars | 75.54 Million Dollars | 1.5786 |
| 76 | Nexo (NEXO) | 0.8522 | -0.33 ↓ % | -1.72 ↓ % | 2.34 ↑ % | 550.64 Million Dollars | 10.06 Million Dollars | 0.7341 |
| 77 | Bonk (BONK) | 0.0000059426 | -0.57 ↓ % | -0.11 ↓ % | 2.75 ↑ % | 522.92 Million Dollars | 54.20 Million Dollars | 0.0000051190 |
| 78 | Decred (DCR) | 29.00 | -2.23 ↓ % | -3.91 ↓ % | 3.90 ↑ % | 501.76 Million Dollars | 5.20 Million Dollars | 24.98 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.35 Million Dollars | 15.11 Million Dollars | 0.8611 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.84 ↓ % | -3.21 ↓ % | 12.80 ↑ % | 485.44 Million Dollars | 115.20 Million Dollars | 0.6372 |
| 81 | EURC (EURC) | 1.1612 | 0.11 ↑ % | -0.74 ↓ % | -1.44 ↓ % | 464.50 Million Dollars | 71.93 Million Dollars | 1.0003 |
| 82 | Stacks (STX) | 0.2536647899 | -1.37 ↓ % | -0.97 ↓ % | 5.18 ↑ % | 460.30 Million Dollars | 12.00 Million Dollars | 0.2185096403 |
| 83 | Sei (SEI) | 0.0670810732 | -1.21 ↓ % | -2.29 ↓ % | 0.38 ↑ % | 451.68 Million Dollars | 45.44 Million Dollars | 0.0577843744 |
| 84 | PancakeSwap (CAKE) | 1.3415 | -0.53 ↓ % | -0.41 ↓ % | 9.17 ↑ % | 443.20 Million Dollars | 36.19 Million Dollars | 1.1556 |
| 85 | Pudgy Penguins (PENGU) | 0.0069249986 | -1.18 ↓ % | -0.70 ↓ % | 5.39 ↑ % | 435.31 Million Dollars | 130.77 Million Dollars | 0.0059652700 |
| 86 | Dash (DASH) | 33.91 | -1.63 ↓ % | -0.36 ↓ % | 2.97 ↑ % | 427.75 Million Dollars | 72.00 Million Dollars | 29.21 |
| 87 | Kite (KITE) | 0.2369321324 | 1.64 ↑ % | 16.20 ↑ % | -9.16 ↓ % | 426.48 Million Dollars | 253.90 Million Dollars | 0.2040959451 |
| 88 | JUST (JST) | 0.0478894070 | -0.58 ↓ % | 0.11 ↑ % | 4.35 ↑ % | 422.15 Million Dollars | 31.84 Million Dollars | 0.0412524620 |
| 89 | Tezos (XTZ) | 0.3716549123 | -0.76 ↓ % | 0.41 ↑ % | -0.52 ↓ % | 400.36 Million Dollars | 17.34 Million Dollars | 0.3201476297 |
| 90 | ether.fi (ETHFI) | 0.5185 | -0.21 ↓ % | 2.88 ↑ % | 1.34 ↑ % | 385.77 Million Dollars | 30.36 Million Dollars | 0.4466090598 |
| 91 | Chiliz (CHZ) | 0.0365960514 | -1.26 ↓ % | 4.32 ↑ % | 8.97 ↑ % | 377.27 Million Dollars | 94.30 Million Dollars | 0.0315242412 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 375.27 Million Dollars | 493.71 Million Dollars | 0.8609 |
| 93 | Curve DAO Token (CRV) | 0.2526136357 | -0.64 ↓ % | 0.57 ↑ % | 8.58 ↑ % | 371.32 Million Dollars | 66.92 Million Dollars | 0.2176041645 |
| 94 | River (RIVER) | 18.66 | 0.89 ↑ % | 24.58 ↑ % | 100.33 ↑ % | 365.70 Million Dollars | 54.46 Million Dollars | 16.07 |
| 95 | pippin (PIPPIN) | 0.3514671353 | -4.18 ↓ % | -37.84 ↓ % | -56.85 ↓ % | 351.47 Million Dollars | 65.41 Million Dollars | 0.3027576565 |
| 96 | Gnosis (GNO) | 128.75 | -0.59 ↓ % | -1.42 ↓ % | 4.70 ↑ % | 339.82 Million Dollars | 2.75 Million Dollars | 110.91 |
| 97 | Kaia (KAIA) | 0.0534084276 | -0.56 ↓ % | -3.42 ↓ % | -0.52 ↓ % | 334.25 Million Dollars | 10.84 Million Dollars | 0.0460066071 |
| 98 | 0.1475583636 | -0.52 ↓ % | -0.59 ↓ % | -4.31 ↓ % | 333.62 Million Dollars | 103.38 Million Dollars | 0.1271083976 | |
| 99 | APENFT (NFT) | 0.0000003338 | 0.03 ↑ % | -0.18 ↓ % | 0.03 ↑ % | 330.45 Million Dollars | 16.76 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003302 | -0.11 ↓ % | -2.13 ↓ % | -0.16 ↓ % | 325.92 Million Dollars | 6.73 Million Dollars | 0.0000002844 |
