Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,422.34 | -0.76 ↓ % | 2.15 ↑ % | -8.69 ↓ % | 1,407.48 Billion Dollars | 37.95 Billion Dollars | 59,586.52 |
| 2 | Ethereum (ETH) | 2,081.64 | -1.14 ↓ % | 1.42 ↑ % | -9.34 ↓ % | 251.24 Billion Dollars | 21.07 Billion Dollars | 1,761.34 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 185.61 Billion Dollars | 75.57 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 635.51 | -1.23 ↓ % | -1.28 ↓ % | -15.37 ↓ % | 86.66 Billion Dollars | 1.58 Billion Dollars | 537.72 |
| 5 | XRP (XRP) | 1.4184 | -1.17 ↓ % | -0.04 ↓ % | -10.69 ↓ % | 86.41 Billion Dollars | 2.63 Billion Dollars | 1.2002 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.83 Billion Dollars | 8.37 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.18 | -1.58 ↓ % | -0.85 ↓ % | -15.19 ↓ % | 48.90 Billion Dollars | 2.95 Billion Dollars | 72.92 |
| 8 | TRON (TRX) | 0.2791028679 | 0.04 ↑ % | 1.24 ↑ % | -1.70 ↓ % | 26.44 Billion Dollars | 550.06 Million Dollars | 0.2361575887 |
| 9 | Dogecoin (DOGE) | 0.0957722848 | -1.36 ↓ % | -1.90 ↓ % | -7.50 ↓ % | 16.15 Billion Dollars | 749.50 Million Dollars | 0.0810358991 |
| 10 | Bitcoin Cash (BCH) | 525.06 | -1.07 ↓ % | 0.39 ↑ % | 1.42 ↑ % | 10.50 Billion Dollars | 486.63 Million Dollars | 444.27 |
| 11 | Cardano (ADA) | 0.2683423093 | -1.38 ↓ % | -1.89 ↓ % | -6.47 ↓ % | 9.68 Billion Dollars | 814.54 Million Dollars | 0.2270527465 |
| 12 | Hyperliquid (HYPE) | 31.73 | 0.87 ↑ % | 1.24 ↑ % | 8.63 ↑ % | 8.24 Billion Dollars | 301.77 Million Dollars | 26.85 |
| 13 | UNUS SED LEO (LEO) | 8.248 | -0.16 ↓ % | 5.65 ↑ % | 1.01 ↑ % | 7.60 Billion Dollars | 1.16 Million Dollars | 6.979 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 56.18 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1680201424 | -0.09 ↓ % | -1.61 ↓ % | -4.12 ↓ % | 6.33 Billion Dollars | 9.76 Million Dollars | 0.1421670511 |
| 16 | Chainlink (LINK) | 8.768 | -1.20 ↓ % | -0.92 ↓ % | -7.42 ↓ % | 6.21 Billion Dollars | 554.36 Million Dollars | 7.419 |
| 17 | Monero (XMR) | 322.32 | -1.93 ↓ % | -1.78 ↓ % | -23.47 ↓ % | 5.95 Billion Dollars | 68.72 Million Dollars | 272.72 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.41 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.11 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1596532621 | -1.30 ↓ % | -1.58 ↓ % | -7.67 ↓ % | 5.22 Billion Dollars | 95.34 Million Dollars | 0.1350875743 |
| 21 | Litecoin (LTC) | 53.99 | -1.54 ↓ % | -1.77 ↓ % | -7.17 ↓ % | 4.15 Billion Dollars | 323.10 Million Dollars | 45.68 |
| 22 | Hedera (HBAR) | 0.0909592726 | -1.75 ↓ % | 2.74 ↑ % | 2.93 ↑ % | 3.91 Billion Dollars | 127.73 Million Dollars | 0.0769634603 |
| 23 | Avalanche (AVAX) | 9.053 | -1.21 ↓ % | -1.69 ↓ % | -7.77 ↓ % | 3.91 Billion Dollars | 199.87 Million Dollars | 7.660 |
| 24 | Zcash (ZEC) | 236.18 | -2.78 ↓ % | -1.82 ↓ % | -19.58 ↓ % | 3.90 Billion Dollars | 294.05 Million Dollars | 199.84 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 95.95 Million Dollars | 0.8460 |
| 26 | Sui (SUI) | 0.9701 | -1.72 ↓ % | -2.79 ↓ % | -11.67 ↓ % | 3.73 Billion Dollars | 447.22 Million Dollars | 0.8209 |
| 27 | Shiba Inu (SHIB) | 0.0000060933 | -1.44 ↓ % | -2.41 ↓ % | -7.38 ↓ % | 3.59 Billion Dollars | 111.49 Million Dollars | 0.0000051557 |
| 28 | Toncoin (TON) | 1.3930 | -1.23 ↓ % | 0.34 ↑ % | 5.49 ↑ % | 3.41 Billion Dollars | 103.98 Million Dollars | 1.1787 |
| 29 | Cronos (CRO) | 0.0790323833 | -1.22 ↓ % | 0.05 ↑ % | 0.65 ↑ % | 3.15 Billion Dollars | 12.85 Million Dollars | 0.0668717495 |
| 30 | World Liberty Financial (WLFI) | 0.0982828863 | -2.12 ↓ % | -2.15 ↓ % | -19.19 ↓ % | 2.63 Billion Dollars | 94.92 Million Dollars | 0.0831601969 |
| 31 | Tether Gold (XAUt) | 4,962.69 | 0.03 ↑ % | 1.05 ↑ % | 3.82 ↑ % | 2.58 Billion Dollars | 235.68 Million Dollars | 4,199.09 |
| 32 | PAX Gold (PAXG) | 5,001.99 | 0.10 ↑ % | 1.03 ↑ % | 4.04 ↑ % | 2.30 Billion Dollars | 138.50 Million Dollars | 4,232.34 |
| 33 | Polkadot (DOT) | 1.3333 | -1.53 ↓ % | -2.39 ↓ % | -10.81 ↓ % | 2.22 Billion Dollars | 89.81 Million Dollars | 1.1282 |
| 34 | Uniswap (UNI) | 3.455 | -1.34 ↓ % | -2.33 ↓ % | -9.77 ↓ % | 2.19 Billion Dollars | 153.89 Million Dollars | 2.923 |
| 35 | Mantle (MNT) | 0.6399 | -0.77 ↓ % | 0.12 ↑ % | -7.32 ↓ % | 2.08 Billion Dollars | 30.57 Million Dollars | 0.5415 |
| 36 | Bitget Token (BGB) | 2.619 | -0.06 ↓ % | 1.70 ↑ % | -14.11 ↓ % | 1.83 Billion Dollars | 19.53 Million Dollars | 2.216 |
| 37 | MemeCore (M) | 1.4157 | -2.80 ↓ % | -16.27 ↓ % | 5.08 ↑ % | 1.79 Billion Dollars | 13.54 Million Dollars | 1.1979 |
| 38 | Bittensor (TAO) | 164.35 | -1.48 ↓ % | -2.83 ↓ % | -12.96 ↓ % | 1.75 Billion Dollars | 74.86 Million Dollars | 139.06 |
| 39 | Aave (AAVE) | 111.63 | -1.16 ↓ % | -1.59 ↓ % | -10.19 ↓ % | 1.71 Billion Dollars | 310.81 Million Dollars | 94.46 |
| 40 | MYX Finance (MYX) | 6.640 | -0.95 ↓ % | 1.79 ↑ % | 24.00 ↑ % | 1.67 Billion Dollars | 23.68 Million Dollars | 5.618 |
| 41 | OKB (OKB) | 74.73 | -1.46 ↓ % | -1.17 ↓ % | -13.99 ↓ % | 1.57 Billion Dollars | 22.74 Million Dollars | 63.23 |
| 42 | Aster (ASTER) | 0.6303 | -1.28 ↓ % | 16.38 ↑ % | 17.54 ↑ % | 1.56 Billion Dollars | 217.24 Million Dollars | 0.5333 |
| 43 | Pepe (PEPE) | 0.0000037533 | -2.02 ↓ % | -2.25 ↓ % | -9.86 ↓ % | 1.55 Billion Dollars | 263.28 Million Dollars | 0.0000031758 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.24 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0664138183 | -0.52 ↓ % | 2.91 ↑ % | 9.49 ↑ % | 1.53 Billion Dollars | 34.26 Million Dollars | 0.0561947905 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 108.25 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.0361 | -1.79 ↓ % | -3.91 ↓ % | -11.16 ↓ % | 1.33 Billion Dollars | 86.62 Million Dollars | 0.8767 |
| 48 | Ethereum Classic (ETC) | 8.535 | -1.25 ↓ % | -2.18 ↓ % | -10.60 ↓ % | 1.33 Billion Dollars | 60.85 Million Dollars | 7.221 |
| 49 | Internet Computer (ICP) | 2.410 | -1.46 ↓ % | -2.01 ↓ % | -8.36 ↓ % | 1.32 Billion Dollars | 71.41 Million Dollars | 2.039 |
| 50 | Pi (PI) | 0.1442648114 | -0.81 ↓ % | -0.31 ↓ % | -6.80 ↓ % | 1.29 Billion Dollars | 8.74 Million Dollars | 0.1220669291 |
| 51 | Ondo (ONDO) | 0.2547843526 | -1.67 ↓ % | -1.02 ↓ % | -7.52 ↓ % | 1.24 Billion Dollars | 57.90 Million Dollars | 0.2155809390 |
| 52 | KuCoin Token (KCS) | 8.519 | -0.66 ↓ % | 2.59 ↑ % | -4.37 ↓ % | 1.13 Billion Dollars | 2.55 Million Dollars | 7.208 |
| 53 | Worldcoin (WLD) | 0.3891149607 | -1.36 ↓ % | -1.92 ↓ % | -0.91 ↓ % | 1.09 Billion Dollars | 74.27 Million Dollars | 0.3292422309 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 1.49 Million Dollars | 0.8454 |
| 55 | POL (prev. MATIC) (POL) | 0.0949461660 | -1.79 ↓ % | -2.87 ↓ % | -7.43 ↓ % | 1.01 Billion Dollars | 54.86 Million Dollars | 0.0803368944 |
| 56 | Ethena (ENA) | 0.1206257599 | -1.50 ↓ % | -4.49 ↓ % | -11.69 ↓ % | 992.15 Million Dollars | 77.86 Million Dollars | 0.1020651949 |
| 57 | Cosmos (ATOM) | 1.9573 | -0.82 ↓ % | -2.02 ↓ % | 2.82 ↑ % | 962.99 Million Dollars | 46.97 Million Dollars | 1.6561 |
| 58 | Kaspa (KAS) | 0.0322920523 | -1.97 ↓ % | 2.15 ↑ % | 3.91 ↑ % | 877.89 Million Dollars | 16.65 Million Dollars | 0.0273233065 |
| 59 | Midnight (NIGHT) | 0.0525867299 | -0.74 ↓ % | -1.20 ↓ % | 13.23 ↑ % | 873.33 Million Dollars | 11.82 Million Dollars | 0.0444952624 |
| 60 | Algorand (ALGO) | 0.0961241076 | -1.89 ↓ % | -1.77 ↓ % | -4.50 ↓ % | 852.64 Million Dollars | 30.16 Million Dollars | 0.0813335873 |
| 62 | Aptos (APT) | 1.0556 | -1.45 ↓ % | -5.96 ↓ % | -14.81 ↓ % | 809.19 Million Dollars | 50.70 Million Dollars | 0.8932 |
| 61 | GateToken (GT) | 7.026 | -0.68 ↓ % | 0.47 ↑ % | -13.01 ↓ % | 809.27 Million Dollars | 2.90 Million Dollars | 5.945 |
| 63 | Flare (FLR) | 0.0095200066 | -1.70 ↓ % | 0.03 ↑ % | -2.20 ↓ % | 806.00 Million Dollars | 3.86 Million Dollars | 0.0080551727 |
| 64 | Quant (QNT) | 65.70 | -1.85 ↓ % | 2.93 ↑ % | -3.52 ↓ % | 793.16 Million Dollars | 12.82 Million Dollars | 55.59 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.285 | -2.44 ↓ % | -3.72 ↓ % | -20.33 ↓ % | 763.74 Million Dollars | 67.44 Million Dollars | 2.779 |
| 66 | United Stables (U) | 1.0002 | 0.07 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 760.05 Million Dollars | 21.43 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0021077442 | -1.54 ↓ % | 2.26 ↑ % | -16.61 ↓ % | 746.14 Million Dollars | 100.19 Million Dollars | 0.0017834277 |
| 68 | Filecoin (FIL) | 0.9278 | -1.94 ↓ % | -5.12 ↓ % | -10.38 ↓ % | 697.48 Million Dollars | 77.17 Million Dollars | 0.7850 |
| 69 | Render (RENDER) | 1.3426 | -2.34 ↓ % | -1.83 ↓ % | -10.65 ↓ % | 696.43 Million Dollars | 30.92 Million Dollars | 1.1360 |
| 70 | XDC Network (XDC) | 0.0363537342 | -0.60 ↓ % | -2.62 ↓ % | 8.13 ↑ % | 693.97 Million Dollars | 15.64 Million Dollars | 0.0307600215 |
| 71 | VeChain (VET) | 0.0079558889 | -0.92 ↓ % | -1.19 ↓ % | -2.73 ↓ % | 684.09 Million Dollars | 17.61 Million Dollars | 0.0067317242 |
| 72 | Arbitrum (ARB) | 0.1158363188 | -1.53 ↓ % | -3.84 ↓ % | -15.12 ↓ % | 674.95 Million Dollars | 65.13 Million Dollars | 0.0980127003 |
| 73 | Bonk (BONK) | 0.0000062088 | -1.47 ↓ % | -3.18 ↓ % | -11.85 ↓ % | 546.34 Million Dollars | 51.41 Million Dollars | 0.0000052535 |
| 74 | Nexo (NEXO) | 0.7964 | -0.59 ↓ % | 2.20 ↑ % | -2.02 ↓ % | 514.58 Million Dollars | 10.45 Million Dollars | 0.6739 |
| 75 | Jupiter (JUP) | 0.1584825948 | -2.50 ↓ % | -2.99 ↓ % | -8.31 ↓ % | 514.10 Million Dollars | 26.73 Million Dollars | 0.1340970364 |
| 76 | LayerZero (ZRO) | 1.7324 | -0.77 ↓ % | 5.98 ↑ % | -0.03 ↓ % | 508.68 Million Dollars | 71.24 Million Dollars | 1.4658 |
| 77 | Sei (SEI) | 0.0759258414 | -1.30 ↓ % | -1.94 ↓ % | -10.59 ↓ % | 502.04 Million Dollars | 27.87 Million Dollars | 0.0642432081 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.78 Million Dollars | 13.20 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2667111242 | -2.09 ↓ % | -2.56 ↓ % | 5.57 ↑ % | 483.98 Million Dollars | 41.44 Million Dollars | 0.2256725502 |
| 80 | Story (IP) | 1.2897 | -0.36 ↓ % | 0.19 ↑ % | -2.54 ↓ % | 451.55 Million Dollars | 39.12 Million Dollars | 1.0912 |
| 81 | PancakeSwap (CAKE) | 1.3549 | -1.38 ↓ % | -0.70 ↓ % | -9.71 ↓ % | 451.06 Million Dollars | 30.25 Million Dollars | 1.1464 |
| 82 | EURC (EURC) | 1.1799 | 0.00 ↑ % | 0.10 ↑ % | -0.40 ↓ % | 450.76 Million Dollars | 34.50 Million Dollars | 0.9983 |
| 83 | Dash (DASH) | 35.74 | -1.90 ↓ % | -2.65 ↓ % | -17.77 ↓ % | 449.77 Million Dollars | 75.40 Million Dollars | 30.24 |
| 84 | Tezos (XTZ) | 0.4089648980 | -1.47 ↓ % | -2.96 ↓ % | -10.68 ↓ % | 439.54 Million Dollars | 18.42 Million Dollars | 0.3460378781 |
| 85 | Decred (DCR) | 25.45 | 0.66 ↑ % | 10.21 ↑ % | 32.48 ↑ % | 439.44 Million Dollars | 8.09 Million Dollars | 21.54 |
| 86 | Morpho (MORPHO) | 1.1562 | -1.00 ↓ % | 0.89 ↑ % | 5.40 ↑ % | 437.99 Million Dollars | 16.97 Million Dollars | 0.9783 |
| 87 | Chiliz (CHZ) | 0.0415230425 | -0.98 ↓ % | -2.24 ↓ % | -8.97 ↓ % | 426.21 Million Dollars | 49.59 Million Dollars | 0.0351339335 |
| 88 | First Digital USD (FDUSD) | 0.9999 | 0.08 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 412.69 Million Dollars | 563.60 Million Dollars | 0.8461 |
| 89 | Lighter (LIT) | 1.6395 | -0.76 ↓ % | 1.31 ↑ % | 11.99 ↑ % | 409.87 Million Dollars | 47.18 Million Dollars | 1.3872 |
| 90 | Pudgy Penguins (PENGU) | 0.0064194777 | -1.77 ↓ % | -2.77 ↓ % | -14.59 ↓ % | 403.53 Million Dollars | 65.52 Million Dollars | 0.0054317191 |
| 91 | Optimism (OP) | 0.1880387302 | -2.41 ↓ % | -4.73 ↓ % | -17.17 ↓ % | 397.89 Million Dollars | 59.21 Million Dollars | 0.1591053989 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5719 | -1.31 ↓ % | -2.55 ↓ % | -5.46 ↓ % | 375.34 Million Dollars | 42.70 Million Dollars | 0.4839123106 |
| 93 | JUST (JST) | 0.0424445552 | -1.84 ↓ % | 3.41 ↑ % | 2.52 ↑ % | 374.15 Million Dollars | 34.40 Million Dollars | 0.0359136539 |
| 94 | 0.1616716725 | -1.81 ↓ % | -2.38 ↓ % | -11.98 ↓ % | 369.09 Million Dollars | 35.71 Million Dollars | 0.1367954139 | |
| 95 | Curve DAO Token (CRV) | 0.2507012688 | -1.86 ↓ % | -2.67 ↓ % | -10.51 ↓ % | 366.74 Million Dollars | 44.84 Million Dollars | 0.2121261153 |
| 96 | Kaia (KAIA) | 0.0543048273 | -1.34 ↓ % | -1.61 ↓ % | 1.09 ↑ % | 338.81 Million Dollars | 11.41 Million Dollars | 0.0459489978 |
| 97 | APENFT (NFT) | 0.0000003400 | -0.52 ↓ % | -1.47 ↓ % | 1.25 ↑ % | 336.68 Million Dollars | 18.96 Million Dollars | 0.0000002877 |
| 98 | Sun [New] (SUN) | 0.0173223390 | -0.98 ↓ % | 6.01 ↑ % | 0.92 ↑ % | 332.72 Million Dollars | 25.62 Million Dollars | 0.0146569680 |
| 99 | Gnosis (GNO) | 123.96 | -0.21 ↓ % | 6.53 ↑ % | 9.36 ↑ % | 327.17 Million Dollars | 5.02 Million Dollars | 104.89 |
| 100 | BitTorrent [New] (BTT) | 0.0000003272 | -0.82 ↓ % | -0.06 ↓ % | -6.74 ↓ % | 323.00 Million Dollars | 8.08 Million Dollars | 0.0000002769 |
