Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,998.95 | 0.05 ↑ % | 2.78 ↑ % | 1.39 ↑ % | 1,797.16 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.74 | -0.25 ↓ % | 3.45 ↑ % | 0.20 ↑ % | 366.28 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 62.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.33 | -0.28 ↓ % | 2.86 ↑ % | 1.17 ↑ % | 119.32 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9070 | -0.21 ↓ % | 1.76 ↑ % | -0.77 ↓ % | 115.51 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.27 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.12 | -0.40 ↓ % | 3.58 ↑ % | 1.45 ↑ % | 72.10 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848645345 | -0.03 ↓ % | 0.48 ↑ % | -0.73 ↓ % | 26.97 Billion Dollars | 444.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272590317 | -0.21 ↓ % | 2.78 ↑ % | -3.66 ↓ % | 21.39 Billion Dollars | 700.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814186823 | 0.06 ↑ % | 3.08 ↑ % | 4.15 ↑ % | 13.71 Billion Dollars | 615.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.79 | 0.43 ↑ % | 0.59 ↑ % | 6.40 ↑ % | 12.36 Billion Dollars | 470.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.26 ↓ % | 3.65 ↑ % | 2.66 ↑ % | 9.14 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.15 | 0.68 ↑ % | 0.35 ↑ % | 5.41 ↑ % | 8.87 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.64 | -1.07 ↓ % | 3.50 ↑ % | 20.80 ↑ % | 8.82 Billion Dollars | 706.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.21 | -0.44 ↓ % | 0.00 ↓ % | -4.64 ↓ % | 8.42 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.476 | 0.80 ↑ % | 0.94 ↑ % | 3.00 ↑ % | 7.81 Billion Dollars | 761.13 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2264366885 | 0.25 ↑ % | 1.71 ↑ % | 4.01 ↑ % | 7.33 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.64 | -0.26 ↓ % | 0.57 ↑ % | 2.08 ↑ % | 6.11 Billion Dollars | 306.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5056 | 0.37 ↑ % | 4.07 ↑ % | 3.51 ↑ % | 5.63 Billion Dollars | 467.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.07 ↓ % | 2.28 ↑ % | 7.34 ↑ % | 5.62 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176688616 | -0.45 ↓ % | 1.80 ↑ % | 4.99 ↑ % | 5.03 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1316626293 | -0.39 ↓ % | 13.17 ↑ % | 46.09 ↑ % | 4.83 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.270 | -0.69 ↓ % | 2.44 ↑ % | 1.39 ↑ % | 4.58 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074753 | -0.47 ↓ % | 1.92 ↑ % | 2.70 ↑ % | 4.40 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6650 | -0.67 ↓ % | 3.43 ↑ % | 14.42 ↑ % | 4.08 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1489268396 | -0.33 ↓ % | 4.14 ↑ % | 10.88 ↑ % | 3.98 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941272643 | -0.26 ↓ % | 0.49 ↑ % | -1.32 ↓ % | 3.63 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0601 | 0.06 ↑ % | 1.55 ↑ % | -8.50 ↓ % | 3.45 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 756.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8848 | -0.45 ↓ % | -0.06 ↓ % | 4.06 ↑ % | 3.11 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.82 | -0.11 ↓ % | 2.96 ↑ % | 2.84 ↑ % | 2.43 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.24 ↑ % | 0.94 ↑ % | 0.26 ↑ % | 2.43 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.85 | -0.49 ↓ % | 1.44 ↑ % | -2.22 ↓ % | 2.40 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.18 | -0.02 ↓ % | 1.25 ↑ % | 1.74 ↑ % | 2.29 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5906 | -0.56 ↓ % | -0.30 ↓ % | 4.25 ↑ % | 2.04 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.25 ↓ % | 2.14 ↑ % | 1.03 ↑ % | 1.92 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4897 | 0.39 ↑ % | 1.03 ↑ % | 4.36 ↑ % | 1.86 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.60 | 0.01 ↑ % | -0.65 ↓ % | 2.54 ↑ % | 1.84 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7259 | -0.67 ↓ % | 1.71 ↑ % | 2.54 ↑ % | 1.81 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042499 | -0.70 ↓ % | 2.34 ↑ % | 5.96 ↑ % | 1.79 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049810827 | -0.21 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.72 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.092 | 0.07 ↑ % | 0.62 ↑ % | 2.47 ↑ % | 1.69 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169491992 | -0.38 ↓ % | 2.20 ↑ % | 2.81 ↑ % | 1.67 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,524.29 | 0.02 ↑ % | -0.76 ↓ % | 2.48 ↑ % | 1.63 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0925912406 | 1.70 ↑ % | 4.42 ↑ % | -9.00 ↓ % | 1.54 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648660450 | -0.19 ↓ % | 3.04 ↑ % | -2.45 ↓ % | 1.49 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.15 ↓ % | 1.05 ↑ % | 0.62 ↑ % | 1.42 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5164 | -0.29 ↓ % | 1.84 ↑ % | 0.29 ↑ % | 1.37 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7701 | 1.07 ↑ % | 1.52 ↑ % | 11.08 ↑ % | 1.33 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3957681643 | -0.48 ↓ % | 2.33 ↑ % | 0.85 ↑ % | 1.25 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451017040 | -0.25 ↓ % | 0.36 ↑ % | -3.81 ↓ % | 1.22 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088065073 | -0.18 ↓ % | 1.41 ↑ % | 1.68 ↑ % | 1.15 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973243931 | -0.60 ↓ % | 0.31 ↑ % | 4.23 ↑ % | 1.13 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215902233 | 0.12 ↑ % | 1.49 ↑ % | 9.14 ↑ % | 1.07 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | -0.25 ↓ % | 0.03 ↑ % | 7.11 ↑ % | 1.01 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.43 ↓ % | 1.24 ↑ % | -0.45 ↓ % | 1.00 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3481 | -0.35 ↓ % | 2.14 ↑ % | 4.42 ↑ % | 983.70 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113943761 | 0.54 ↑ % | 0.49 ↑ % | 8.80 ↑ % | 979.75 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511282361 | 1.33 ↑ % | 2.76 ↑ % | 9.96 ↑ % | 947.25 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113139594 | -0.37 ↓ % | 0.21 ↑ % | -1.88 ↓ % | 911.56 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.59 | -0.51 ↓ % | -1.18 ↓ % | -4.67 ↓ % | 888.45 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | -0.39 ↓ % | 1.48 ↑ % | 7.72 ↑ % | 885.76 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.11 ↑ % | 0.94 ↑ % | 0.93 ↑ % | 838.83 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 818.35 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168213652 | -0.20 ↓ % | 0.60 ↑ % | 4.96 ↑ % | 758.30 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8982 | 0.01 ↑ % | 2.75 ↑ % | 5.73 ↑ % | 704.51 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3552 | -0.38 ↓ % | 1.76 ↑ % | 5.85 ↑ % | 702.79 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081541 | -0.60 ↓ % | 1.48 ↑ % | -0.22 ↓ % | 676.67 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019051720 | -0.23 ↓ % | 2.76 ↑ % | -5.30 ↓ % | 674.43 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2014114853 | -1.11 ↓ % | 0.43 ↑ % | 3.73 ↑ % | 642.59 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095236041 | -0.36 ↓ % | 1.69 ↑ % | 2.98 ↑ % | 598.66 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9213 | 0.10 ↑ % | 1.18 ↑ % | -0.76 ↓ % | 595.27 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996189848 | -0.87 ↓ % | 0.20 ↑ % | 12.65 ↑ % | 571.14 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.72 | 0.46 ↑ % | 0.61 ↑ % | 17.57 ↑ % | 560.70 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6417 | 1.78 ↑ % | 5.35 ↑ % | 5.09 ↑ % | 558.84 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2813773109 | -0.04 ↓ % | 1.83 ↑ % | 2.75 ↑ % | 547.02 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4990179333 | 0.49 ↑ % | 2.11 ↑ % | 12.29 ↑ % | 534.08 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6142 | 0.54 ↑ % | 6.27 ↑ % | 11.84 ↑ % | 519.99 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 515.40 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 85 | 0.2205531587 | -0.15 ↓ % | 2.27 ↑ % | 6.52 ↑ % | 509.93 Million Dollars | 56.30 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 493.58 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679271940 | 0.08 ↑ % | 1.46 ↑ % | 6.95 ↑ % | 486.18 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.843 | -0.43 ↓ % | 0.63 ↑ % | 4.55 ↑ % | 484.19 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423623563 | -0.88 ↓ % | 0.51 ↑ % | 7.49 ↑ % | 482.05 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5142 | -0.22 ↓ % | 1.00 ↑ % | 7.29 ↑ % | 478.68 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7264 | -0.23 ↓ % | 2.46 ↑ % | 0.58 ↑ % | 474.15 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.72 ↓ % | 1.67 ↑ % | -1.76 ↓ % | 469.48 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2054 | 0.14 ↑ % | 2.38 ↑ % | -2.87 ↓ % | 452.27 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4877181937 | -0.77 ↓ % | 1.69 ↑ % | -2.76 ↓ % | 443.11 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045763378 | 0.00 ↓ % | -0.26 ↓ % | -7.99 ↓ % | 428.84 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1212903574 | -2.35 ↓ % | 3.92 ↑ % | 11.56 ↑ % | 421.05 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831225673 | -0.12 ↓ % | -0.58 ↓ % | 3.77 ↑ % | 412.68 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043204838 | 0.54 ↑ % | 2.35 ↑ % | 15.02 ↑ % | 411.20 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776699584 | -0.58 ↓ % | -0.03 ↓ % | 2.64 ↑ % | 410.85 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381164180 | -0.43 ↓ % | 0.10 ↑ % | 3.17 ↑ % | 406.28 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
