Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,929.03 | -0.14 ↓ % | 1.61 ↑ % | -1.36 ↓ % | 1,338.32 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.09 | -0.09 ↓ % | 1.74 ↑ % | -0.38 ↓ % | 236.81 Billion Dollars | 21.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 85.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.43 | 0.07 ↑ % | 0.66 ↑ % | -1.22 ↓ % | 84.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3763 | -0.37 ↓ % | 1.26 ↑ % | -3.74 ↓ % | 84.08 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.32 ↑ % | 3.44 ↑ % | -0.38 ↓ % | 48.23 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819595983 | 0.03 ↑ % | -0.24 ↓ % | -2.36 ↓ % | 26.71 Billion Dollars | 482.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938632727 | -0.19 ↓ % | 0.32 ↑ % | -4.37 ↓ % | 15.86 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2806225682 | -0.19 ↓ % | 1.03 ↑ % | 0.67 ↑ % | 10.12 Billion Dollars | 730.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.77 | -0.48 ↓ % | -1.54 ↓ % | -19.29 ↓ % | 9.12 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.990 | -0.09 ↓ % | 2.16 ↑ % | 7.39 ↑ % | 8.28 Billion Dollars | 731.71 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.09 | 0.41 ↑ % | 13.69 ↑ % | 4.69 ↑ % | 8.03 Billion Dollars | 357.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683303054 | 0.51 ↑ % | -1.29 ↓ % | 5.11 ↑ % | 6.38 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.847 | -0.12 ↓ % | 1.66 ↑ % | -0.05 ↓ % | 6.26 Billion Dollars | 492.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.11 | 0.05 ↑ % | -0.04 ↓ % | 4.35 ↑ % | 6.24 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592505923 | -0.37 ↓ % | 0.28 ↑ % | -0.97 ↓ % | 5.25 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000979067 | -0.73 ↓ % | 0.06 ↑ % | 0.69 ↑ % | 4.30 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.26 | -0.40 ↓ % | -0.65 ↓ % | -0.82 ↓ % | 4.17 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.200 | 0.39 ↑ % | 2.67 ↑ % | 1.37 ↑ % | 3.97 Billion Dollars | 439.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.57 | -0.10 ↓ % | 0.36 ↑ % | -14.96 ↓ % | 3.65 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9001 | -0.41 ↓ % | -0.16 ↓ % | -4.80 ↓ % | 3.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057635 | -0.47 ↓ % | -0.54 ↓ % | -9.23 ↓ % | 3.40 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2779 | -0.43 ↓ % | -1.44 ↓ % | -4.30 ↓ % | 3.13 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762344483 | -0.07 ↓ % | 0.80 ↑ % | -1.02 ↓ % | 3.13 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1127637390 | -0.33 ↓ % | 1.45 ↑ % | -6.14 ↓ % | 3.12 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,305.28 | -0.14 ↓ % | 0.87 ↑ % | 3.92 ↑ % | 2.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6485 | -0.17 ↓ % | 3.58 ↑ % | 21.17 ↑ % | 2.75 Billion Dollars | 347.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,370.57 | -0.31 ↓ % | 1.53 ↑ % | 4.51 ↑ % | 2.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.814 | -0.12 ↓ % | 1.51 ↑ % | 6.42 ↑ % | 2.42 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | 0.43 ↑ % | 0.36 ↑ % | 1.00 ↑ % | 2.08 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.62 | -1.21 ↓ % | 2.94 ↑ % | 0.35 ↑ % | 1.95 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4350 | -1.20 ↓ % | -0.40 ↓ % | 5.36 ↑ % | 1.83 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7189 | 0.56 ↑ % | 2.77 ↑ % | 0.47 ↑ % | 1.78 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.93 | -0.22 ↓ % | -0.91 ↓ % | -7.44 ↓ % | 1.72 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.94 | 0.01 ↑ % | 0.68 ↑ % | -2.52 ↓ % | 1.62 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703801520 | -0.52 ↓ % | -0.48 ↓ % | -0.80 ↓ % | 1.60 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681664639 | 0.30 ↑ % | 1.60 ↑ % | 5.93 ↑ % | 1.57 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | 0.06 ↑ % | -0.73 ↓ % | -7.01 ↓ % | 1.51 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036377 | -0.77 ↓ % | -1.13 ↓ % | -12.04 ↓ % | 1.51 Billion Dollars | 390.97 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1618 | 0.52 ↑ % | 6.52 ↑ % | 10.93 ↑ % | 1.50 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.635 | -0.56 ↓ % | -0.05 ↓ % | -3.58 ↓ % | 1.34 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | -0.17 ↓ % | -1.20 ↓ % | 11.85 ↑ % | 1.34 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611572523 | -0.24 ↓ % | 1.21 ↑ % | -1.88 ↓ % | 1.27 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1088745785 | -0.21 ↓ % | -0.05 ↓ % | -0.59 ↓ % | 1.15 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3973596746 | -0.79 ↓ % | 1.87 ↑ % | 3.15 ↑ % | 1.14 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.871 | 0.21 ↑ % | -6.08 ↓ % | -7.30 ↓ % | 1.04 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580308860 | -0.62 ↓ % | -0.38 ↓ % | -1.80 ↓ % | 963.74 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8400 | -0.20 ↓ % | -0.45 ↓ % | -20.19 ↓ % | 911.47 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038736574 | 0.06 ↑ % | 0.79 ↑ % | -2.83 ↓ % | 854.36 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299998105 | -0.29 ↓ % | -0.40 ↓ % | -3.06 ↓ % | 817.30 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.999 | -0.12 ↓ % | 0.42 ↑ % | -3.27 ↓ % | 806.18 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.464 | -0.06 ↓ % | 1.52 ↑ % | 0.64 ↑ % | 805.37 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094480030 | 0.15 ↑ % | 2.00 ↑ % | -0.85 ↓ % | 802.97 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876372404 | 0.02 ↑ % | 0.88 ↑ % | -2.03 ↓ % | 778.72 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.64 | -0.23 ↓ % | -0.91 ↓ % | -3.71 ↓ % | 768.26 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0008 | 0.13 ↑ % | 1.28 ↑ % | 3.66 ↑ % | 755.97 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9513 | -0.91 ↓ % | 1.56 ↑ % | 8.10 ↑ % | 742.27 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4094 | -0.12 ↓ % | -0.34 ↓ % | -2.27 ↓ % | 731.14 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7608 | -0.73 ↓ % | -2.90 ↓ % | 9.36 ↑ % | 687.69 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019218717 | 0.18 ↑ % | 7.21 ↑ % | -8.65 ↓ % | 680.34 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334219132 | 0.10 ↑ % | -1.31 ↓ % | -5.83 ↓ % | 666.26 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.00 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072956458 | -0.01 ↓ % | -0.59 ↓ % | -4.99 ↓ % | 627.32 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5937 | -1.18 ↓ % | -9.60 ↓ % | 20.67 ↑ % | 593.67 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995427953 | -0.12 ↓ % | -0.42 ↓ % | 1.83 ↑ % | 591.19 Million Dollars | 133.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0322615830 | 1.13 ↑ % | 2.15 ↑ % | 13.36 ↑ % | 567.80 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1608426408 | -0.28 ↓ % | 4.97 ↑ % | 2.37 ↑ % | 562.53 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8619 | -0.14 ↓ % | 1.57 ↑ % | -3.90 ↓ % | 556.91 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7795 | 0.17 ↑ % | 9.50 ↑ % | 4.35 ↑ % | 538.59 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.92 | 0.69 ↑ % | -11.60 ↓ % | 24.04 ↑ % | 534.95 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059628 | -1.10 ↓ % | 0.39 ↑ % | -4.57 ↓ % | 524.70 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.97 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2598418038 | -0.28 ↓ % | 0.01 ↑ % | 2.94 ↑ % | 471.51 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2605309750 | 1.45 ↑ % | 8.91 ↑ % | 16.40 ↑ % | 468.96 Million Dollars | 165.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.25 ↓ % | 4.33 ↑ % | 11.10 ↑ % | 465.52 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | 0.05 ↑ % | -0.06 ↓ % | 0.17 ↑ % | 461.06 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682404683 | -0.52 ↓ % | -1.08 ↓ % | -3.09 ↓ % | 459.49 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069576939 | -0.68 ↓ % | 2.05 ↑ % | 2.42 ↑ % | 437.36 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3111 | 0.08 ↑ % | 1.16 ↑ % | -0.62 ↓ % | 433.73 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3910721973 | 2.08 ↑ % | 1.85 ↑ % | 0.66 ↑ % | 421.14 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476362077 | -0.06 ↓ % | 0.37 ↑ % | 11.03 ↑ % | 419.92 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.06 | -0.07 ↓ % | -0.94 ↓ % | -1.90 ↓ % | 416.84 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 380.67 Million Dollars | 457.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5061 | -0.27 ↓ % | 2.58 ↑ % | 10.81 ↑ % | 376.60 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2506970395 | -0.25 ↓ % | 3.53 ↑ % | 4.98 ↑ % | 368.30 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0343802207 | -0.66 ↓ % | 1.82 ↑ % | -3.40 ↓ % | 354.22 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 95 | 0.1560632995 | -0.79 ↓ % | -0.33 ↓ % | -4.70 ↓ % | 352.85 Million Dollars | 126.32 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0552124189 | -0.61 ↓ % | -1.29 ↓ % | -2.86 ↓ % | 345.40 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3813 | -0.75 ↓ % | 1.60 ↑ % | -8.86 ↓ % | 345.33 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.26 | 0.34 ↑ % | 1.74 ↑ % | 6.30 ↑ % | 335.86 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003359 | -0.38 ↓ % | -1.94 ↓ % | -1.64 ↓ % | 331.56 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.00 ↑ % | -0.17 ↓ % | -0.82 ↓ % | 330.45 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
