Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,172.93 | 0.72 ↑ % | 2.44 ↑ % | -1.21 ↓ % | 1,343.20 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.67 | 0.49 ↑ % | 2.47 ↑ % | -0.36 ↓ % | 237.48 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 85.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3834 | 0.37 ↑ % | 2.17 ↑ % | -3.56 ↓ % | 84.51 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.28 | 0.29 ↑ % | 1.07 ↑ % | -1.21 ↓ % | 84.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.20 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.16 ↓ % | 3.67 ↑ % | -1.22 ↓ % | 48.10 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820484301 | -0.03 ↓ % | -0.26 ↓ % | -2.34 ↓ % | 26.72 Billion Dollars | 486.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940701074 | 0.13 ↑ % | 1.04 ↑ % | -5.13 ↓ % | 15.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2810415375 | 0.91 ↑ % | 1.59 ↑ % | 0.27 ↑ % | 10.14 Billion Dollars | 722.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.25 | 1.26 ↑ % | 0.53 ↑ % | -18.34 ↓ % | 9.23 Billion Dollars | 387.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.998 | 1.11 ↑ % | 1.78 ↑ % | 7.29 ↑ % | 8.29 Billion Dollars | 869.64 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.81 | 0.84 ↑ % | 13.55 ↑ % | 4.11 ↑ % | 7.96 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1676714733 | 0.14 ↑ % | -0.89 ↓ % | 4.72 ↑ % | 6.36 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.23 | -0.07 ↓ % | 1.38 ↑ % | 3.88 ↑ % | 6.28 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.864 | 0.68 ↑ % | 2.16 ↑ % | -0.23 ↓ % | 6.28 Billion Dollars | 486.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599304096 | 1.81 ↑ % | 1.21 ↑ % | -0.93 ↓ % | 5.27 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1009333400 | 1.09 ↑ % | 1.01 ↑ % | 1.24 ↑ % | 4.34 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.59 | 0.53 ↑ % | 0.94 ↑ % | -0.64 ↓ % | 4.20 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.204 | 0.75 ↑ % | 3.54 ↑ % | 0.41 ↑ % | 3.97 Billion Dollars | 427.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.26 | 1.51 ↑ % | 1.74 ↑ % | -14.46 ↓ % | 3.68 Billion Dollars | 311.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9076 | 0.64 ↑ % | 1.41 ↑ % | -4.42 ↓ % | 3.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058028 | 0.85 ↑ % | 0.62 ↑ % | -9.29 ↓ % | 3.42 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2824 | 0.48 ↑ % | -0.71 ↓ % | -4.31 ↓ % | 3.14 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764196697 | 0.56 ↑ % | 1.24 ↑ % | -1.70 ↓ % | 3.14 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1132985437 | 1.30 ↑ % | 2.40 ↑ % | -6.92 ↓ % | 3.13 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,312.19 | -0.12 ↓ % | 0.82 ↑ % | 4.01 ↑ % | 2.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6506 | 1.16 ↑ % | 3.80 ↑ % | 21.59 ↑ % | 2.76 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,385.41 | -0.16 ↓ % | 1.64 ↑ % | 4.71 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.835 | 0.27 ↑ % | 2.74 ↑ % | 6.02 ↑ % | 2.43 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | 0.48 ↑ % | 0.93 ↑ % | 0.77 ↑ % | 2.07 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.30 | 0.81 ↑ % | 4.77 ↑ % | 0.97 ↑ % | 1.96 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4549 | -0.76 ↓ % | 1.62 ↑ % | 7.54 ↑ % | 1.85 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7159 | 0.29 ↑ % | 2.94 ↑ % | -0.57 ↓ % | 1.77 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.77 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.52 | 1.02 ↑ % | 0.42 ↑ % | -7.57 ↓ % | 1.72 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.10 | 0.29 ↑ % | 1.44 ↑ % | -2.37 ↓ % | 1.62 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1712704266 | 0.45 ↑ % | 0.62 ↑ % | -1.01 ↓ % | 1.61 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682536283 | 1.00 ↑ % | 1.68 ↑ % | 5.87 ↑ % | 1.57 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036740 | 0.79 ↑ % | 0.15 ↑ % | -11.63 ↓ % | 1.52 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.159 | 0.07 ↑ % | -0.41 ↓ % | -7.55 ↓ % | 1.51 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1642 | 0.72 ↑ % | 7.28 ↑ % | 10.74 ↑ % | 1.50 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.697 | 1.04 ↑ % | 1.26 ↑ % | -4.37 ↓ % | 1.35 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.463 | 0.68 ↑ % | -2.43 ↓ % | 11.52 ↑ % | 1.35 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624867593 | 0.77 ↑ % | 2.56 ↑ % | -1.84 ↓ % | 1.28 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091141336 | 1.46 ↑ % | 0.87 ↑ % | -1.58 ↓ % | 1.16 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4012032757 | 1.63 ↑ % | 3.50 ↑ % | 3.16 ↑ % | 1.15 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.870 | 1.32 ↑ % | -5.54 ↓ % | -7.40 ↓ % | 1.04 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0582317450 | 0.91 ↑ % | 0.44 ↑ % | -1.97 ↓ % | 967.08 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8533 | 0.76 ↑ % | 0.48 ↑ % | -20.21 ↓ % | 918.04 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040471406 | 0.62 ↑ % | 2.17 ↑ % | -3.87 ↓ % | 855.79 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301887680 | 0.75 ↑ % | 0.36 ↑ % | -3.38 ↓ % | 822.44 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | 1.00 ↑ % | 1.17 ↑ % | -2.86 ↓ % | 809.50 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.474 | 1.77 ↑ % | 2.83 ↑ % | -0.13 ↓ % | 807.78 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094410301 | 0.14 ↑ % | 2.11 ↑ % | -1.00 ↓ % | 802.37 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878708895 | 0.94 ↑ % | 2.03 ↑ % | -2.07 ↓ % | 780.79 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.96 | 0.33 ↑ % | 0.28 ↑ % | -3.39 ↓ % | 772.20 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0033 | 0.99 ↑ % | 1.45 ↑ % | 3.34 ↑ % | 757.73 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9611 | 0.17 ↑ % | 2.75 ↑ % | 8.29 ↑ % | 749.87 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4174 | 1.04 ↑ % | 0.82 ↑ % | -3.16 ↓ % | 735.29 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7890 | 0.55 ↑ % | -1.78 ↓ % | 9.91 ↑ % | 698.74 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019209614 | 2.13 ↑ % | 7.36 ↑ % | -8.76 ↓ % | 680.02 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334501233 | 0.54 ↑ % | -1.04 ↓ % | -5.58 ↓ % | 666.82 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 665.07 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073436259 | 1.44 ↑ % | 0.56 ↑ % | -4.19 ↓ % | 631.44 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6029 | 1.34 ↑ % | -4.59 ↓ % | 22.96 ↑ % | 602.93 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993057487 | 0.88 ↑ % | -0.11 ↓ % | 0.85 ↑ % | 589.78 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0321168930 | 2.29 ↑ % | -9.92 ↓ % | 12.73 ↑ % | 565.26 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1613192464 | 0.83 ↑ % | 6.43 ↑ % | 2.40 ↑ % | 564.19 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8630 | 1.54 ↑ % | 1.69 ↑ % | -3.99 ↓ % | 557.63 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8308 | 2.20 ↑ % | 13.02 ↑ % | 6.91 ↑ % | 554.12 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060381 | 1.88 ↑ % | 2.65 ↑ % | -4.03 ↓ % | 531.33 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.59 | 0.34 ↑ % | -12.38 ↓ % | 22.79 ↑ % | 529.10 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2623652395 | 1.26 ↑ % | 2.07 ↑ % | 3.11 ↑ % | 476.09 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2599197068 | 0.42 ↑ % | 11.20 ↑ % | 18.04 ↑ % | 467.86 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7083 | 1.09 ↑ % | 5.49 ↑ % | 9.65 ↑ % | 464.85 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0686291665 | 1.31 ↑ % | 0.11 ↑ % | -2.85 ↓ % | 462.10 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1795 | 0.01 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 460.81 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070299319 | 1.07 ↑ % | 4.36 ↑ % | 2.59 ↑ % | 441.90 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3133 | 0.46 ↑ % | 1.84 ↑ % | -0.76 ↓ % | 434.45 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0478527010 | 0.29 ↑ % | 1.14 ↑ % | 11.65 ↑ % | 421.83 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.06 | 1.47 ↑ % | 0.07 ↑ % | -2.81 ↓ % | 416.84 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3833411601 | 0.91 ↑ % | 0.31 ↑ % | -1.49 ↓ % | 412.82 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 380.67 Million Dollars | 455.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5073 | 1.55 ↑ % | 3.45 ↑ % | 10.74 ↑ % | 377.48 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2519939350 | 1.79 ↑ % | 4.58 ↑ % | 5.19 ↑ % | 370.20 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348312302 | 2.25 ↑ % | 3.70 ↑ % | -2.86 ↓ % | 358.86 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 95 | 0.1575860495 | 1.20 ↑ % | 1.22 ↑ % | -5.07 ↓ % | 356.30 Million Dollars | 125.95 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3933 | 1.56 ↑ % | 2.78 ↑ % | -9.52 ↓ % | 348.32 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555660153 | 1.00 ↑ % | 0.37 ↑ % | -1.96 ↓ % | 347.61 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.11 | 0.68 ↑ % | 3.03 ↑ % | 6.37 ↑ % | 335.49 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | 0.69 ↑ % | -1.12 ↓ % | -0.99 ↓ % | 333.26 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3603212110 | 4.27 ↑ % | 7.54 ↑ % | 9.97 ↑ % | 332.24 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
