Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,874.13 | -1.49 ↓ % | 1.17 ↑ % | 5.72 ↑ % | 1,793.83 Billion Dollars | 58.71 Billion Dollars | 77,236.39 |
| 2 | Ethereum (ETH) | 3,103.30 | -1.07 ↓ % | 4.81 ↑ % | 12.01 ↑ % | 374.55 Billion Dollars | 26.96 Billion Dollars | 2,666.93 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 185.64 Billion Dollars | 91.96 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.076 | -0.85 ↓ % | 2.76 ↑ % | 3.08 ↑ % | 125.27 Billion Dollars | 3.35 Billion Dollars | 1.7844 |
| 5 | BNB (BNB) | 899.16 | -1.08 ↓ % | 2.13 ↑ % | 10.49 ↑ % | 123.85 Billion Dollars | 1.98 Billion Dollars | 772.72 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.49 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.09 | -1.64 ↓ % | 5.35 ↑ % | 8.74 ↑ % | 76.39 Billion Dollars | 5.01 Billion Dollars | 116.95 |
| 8 | TRON (TRX) | 0.2846014176 | -0.26 ↓ % | -0.02 ↓ % | 2.37 ↑ % | 26.95 Billion Dollars | 536.44 Million Dollars | 0.2445819046 |
| 9 | Dogecoin (DOGE) | 0.1426688158 | -0.57 ↓ % | 4.45 ↑ % | 6.29 ↑ % | 23.06 Billion Dollars | 1.27 Billion Dollars | 0.1226072976 |
| 10 | Cardano (ADA) | 0.4345439718 | -0.45 ↓ % | 5.73 ↑ % | 14.77 ↑ % | 15.60 Billion Dollars | 697.03 Million Dollars | 0.3734401366 |
| 11 | Bitcoin Cash (BCH) | 588.57 | -0.76 ↓ % | 2.41 ↑ % | 13.26 ↑ % | 11.75 Billion Dollars | 384.07 Million Dollars | 505.81 |
| 12 | Hyperliquid (HYPE) | 29.31 | -2.87 ↓ % | 3.29 ↑ % | -0.97 ↓ % | 9.87 Billion Dollars | 323.90 Million Dollars | 25.19 |
| 13 | Chainlink (LINK) | 13.78 | -1.10 ↓ % | 3.21 ↑ % | 14.77 ↑ % | 9.60 Billion Dollars | 677.27 Million Dollars | 11.84 |
| 14 | UNUS SED LEO (LEO) | 9.734 | -0.09 ↓ % | 1.40 ↑ % | -0.22 ↓ % | 8.97 Billion Dollars | 613.45 Thousand Dollar | 8.365 |
| 15 | Stellar (XLM) | 0.2433728850 | -0.89 ↓ % | 3.99 ↑ % | 4.97 ↑ % | 7.87 Billion Dollars | 139.39 Million Dollars | 0.2091507634 |
| 16 | Monero (XMR) | 372.91 | -0.66 ↓ % | -0.31 ↓ % | -7.16 ↓ % | 6.88 Billion Dollars | 144.89 Million Dollars | 320.47 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 223.29 Million Dollars | 0.8589 |
| 18 | Zcash (ZEC) | 396.32 | 2.71 ↑ % | 17.65 ↑ % | 13.95 ↑ % | 6.51 Billion Dollars | 1.09 Billion Dollars | 340.59 |
| 19 | Litecoin (LTC) | 82.97 | -0.53 ↓ % | 3.03 ↑ % | 8.95 ↑ % | 6.36 Billion Dollars | 449.70 Million Dollars | 71.30 |
| 20 | Sui (SUI) | 1.6005 | -1.36 ↓ % | 3.97 ↑ % | 20.42 ↑ % | 5.98 Billion Dollars | 1.08 Billion Dollars | 1.3755 |
| 21 | Avalanche (AVAX) | 13.66 | -0.65 ↓ % | 4.20 ↑ % | 6.50 ↑ % | 5.86 Billion Dollars | 366.45 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1344067097 | -0.66 ↓ % | 3.36 ↑ % | 2.15 ↑ % | 5.71 Billion Dollars | 184.61 Million Dollars | 0.1155069758 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 101.74 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085415 | 0.21 ↑ % | 3.06 ↑ % | 7.53 ↑ % | 5.03 Billion Dollars | 109.42 Million Dollars | 0.0000073404 |
| 25 | World Liberty Financial (WLFI) | 0.1523766850 | 2.80 ↑ % | 2.79 ↑ % | 4.74 ↑ % | 4.07 Billion Dollars | 115.04 Million Dollars | 0.1309500850 |
| 26 | Toncoin (TON) | 1.6429 | -0.93 ↓ % | 4.70 ↑ % | 11.68 ↑ % | 4.02 Billion Dollars | 140.21 Million Dollars | 1.4119 |
| 27 | Cronos (CRO) | 0.1036192358 | -0.92 ↓ % | 1.25 ↑ % | 3.41 ↑ % | 3.87 Billion Dollars | 15.67 Million Dollars | 0.0890487133 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 65.04 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1102 | -1.38 ↓ % | 2.62 ↑ % | 14.21 ↑ % | 3.61 Billion Dollars | 115.02 Million Dollars | 0.9541 |
| 30 | Uniswap (UNI) | 5.647 | -0.61 ↓ % | 4.40 ↑ % | 1.02 ↑ % | 3.56 Billion Dollars | 241.42 Million Dollars | 4.853 |
| 31 | Polkadot (DOT) | 2.126 | -0.74 ↓ % | 2.45 ↑ % | 6.02 ↑ % | 3.49 Billion Dollars | 190.67 Million Dollars | 1.8269 |
| 32 | Bittensor (TAO) | 292.72 | -1.53 ↓ % | 7.04 ↑ % | 11.76 ↑ % | 3.06 Billion Dollars | 176.24 Million Dollars | 251.56 |
| 33 | Aave (AAVE) | 194.80 | -0.97 ↓ % | 5.88 ↑ % | 17.40 ↑ % | 2.98 Billion Dollars | 383.13 Million Dollars | 167.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 279.20 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0732247814 | -3.32 ↓ % | 17.22 ↑ % | -8.74 ↓ % | 2.63 Billion Dollars | 24.73 Million Dollars | 0.0629282055 |
| 36 | Bitget Token (BGB) | 3.544 | -0.56 ↓ % | 0.50 ↑ % | 3.10 ↑ % | 2.47 Billion Dollars | 59.25 Million Dollars | 3.046 |
| 37 | OKB (OKB) | 110.50 | -1.63 ↓ % | 3.75 ↑ % | 13.44 ↑ % | 2.32 Billion Dollars | 40.75 Million Dollars | 94.96 |
| 38 | NEAR Protocol (NEAR) | 1.7623 | -0.45 ↓ % | 5.86 ↑ % | 9.55 ↑ % | 2.26 Billion Dollars | 173.81 Million Dollars | 1.5145 |
| 39 | Ethena (ENA) | 0.2772333014 | -0.08 ↓ % | 9.10 ↑ % | 15.48 ↑ % | 2.13 Billion Dollars | 288.12 Million Dollars | 0.2382498635 |
| 40 | Aster (ASTER) | 0.9428 | -1.42 ↓ % | 3.32 ↑ % | 2.41 ↑ % | 2.09 Billion Dollars | 342.57 Million Dollars | 0.8102 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.69 ↓ % | 3.40 ↑ % | 3.64 ↑ % | 2.07 Billion Dollars | 73.69 Million Dollars | 11.48 |
| 42 | Pepe (PEPE) | 0.0000047767 | -0.57 ↓ % | 9.61 ↑ % | 18.11 ↑ % | 2.01 Billion Dollars | 416.64 Million Dollars | 0.0000041050 |
| 43 | Internet Computer (ICP) | 3.441 | -0.93 ↓ % | 2.06 ↑ % | -6.81 ↓ % | 1.86 Billion Dollars | 105.95 Million Dollars | 2.957 |
| 44 | Pi (PI) | 0.2189228642 | 0.22 ↑ % | 0.00 ↓ % | -2.05 ↓ % | 1.83 Billion Dollars | 17.59 Million Dollars | 0.1881388068 |
| 45 | Tether Gold (XAUt) | 4,187.79 | -0.50 ↓ % | -0.28 ↓ % | -0.79 ↓ % | 1.58 Billion Dollars | 15.95 Billion Dollars | 3,598.92 |
| 46 | MemeCore (M) | 1.2377 | 0.30 ↑ % | -0.81 ↓ % | -7.90 ↓ % | 1.54 Billion Dollars | 17.91 Million Dollars | 1.0637 |
| 47 | Ondo (ONDO) | 0.4789303847 | -0.86 ↓ % | 5.71 ↑ % | 4.59 ↑ % | 1.51 Billion Dollars | 145.51 Million Dollars | 0.4115851097 |
| 48 | PAX Gold (PAXG) | 4,199.73 | -0.46 ↓ % | -0.15 ↓ % | -0.92 ↓ % | 1.43 Billion Dollars | 104.38 Million Dollars | 3,609.18 |
| 49 | Kaspa (KAS) | 0.0523125935 | -2.29 ↓ % | 3.31 ↑ % | 1.98 ↑ % | 1.41 Billion Dollars | 28.42 Million Dollars | 0.0449566059 |
| 50 | Worldcoin (WLD) | 0.5904 | -0.21 ↓ % | 4.95 ↑ % | 4.08 ↑ % | 1.41 Billion Dollars | 100.08 Million Dollars | 0.5074 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 15.42 Million Dollars | 0.8594 |
| 52 | KuCoin Token (KCS) | 10.11 | -0.86 ↓ % | 0.78 ↑ % | 7.13 ↑ % | 1.31 Billion Dollars | 5.77 Million Dollars | 8.691 |
| 53 | POL (prev. MATIC) (POL) | 0.1237935940 | -0.20 ↓ % | 3.18 ↑ % | 3.09 ↑ % | 1.31 Billion Dollars | 82.00 Million Dollars | 0.1063862340 |
| 54 | Aptos (APT) | 1.7696 | -0.31 ↓ % | 4.97 ↑ % | -3.76 ↓ % | 1.30 Billion Dollars | 117.36 Million Dollars | 1.5208 |
| 55 | Sky (SKY) | 0.0535407434 | -0.22 ↓ % | 2.37 ↑ % | 8.56 ↑ % | 1.23 Billion Dollars | 15.30 Million Dollars | 0.0460120582 |
| 56 | Arbitrum (ARB) | 0.2112127876 | -0.66 ↓ % | 4.94 ↑ % | 10.67 ↑ % | 1.19 Billion Dollars | 132.18 Million Dollars | 0.1815128903 |
| 57 | Algorand (ALGO) | 0.1341716377 | -0.72 ↓ % | 1.94 ↑ % | 3.87 ↑ % | 1.18 Billion Dollars | 43.86 Million Dollars | 0.1153049587 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.730 | -0.02 ↓ % | 2.32 ↑ % | 0.63 ↑ % | 1.15 Billion Dollars | 237.74 Million Dollars | 4.925 |
| 59 | Filecoin (FIL) | 1.4997 | -0.22 ↓ % | 3.93 ↑ % | 2.97 ↑ % | 1.09 Billion Dollars | 137.86 Million Dollars | 1.2889 |
| 60 | VeChain (VET) | 0.0125848351 | -0.71 ↓ % | 2.73 ↑ % | 1.97 ↑ % | 1.08 Billion Dollars | 27.44 Million Dollars | 0.0108152060 |
| 61 | Pump.fun (PUMP) | 0.0030213806 | -1.98 ↓ % | 3.80 ↑ % | 15.80 ↑ % | 1.07 Billion Dollars | 146.71 Million Dollars | 0.0025965261 |
| 62 | Cosmos (ATOM) | 2.218 | -0.77 ↓ % | 2.52 ↑ % | 1.38 ↑ % | 1.07 Billion Dollars | 49.84 Million Dollars | 1.9065 |
| 63 | Quant (QNT) | 88.66 | -0.47 ↓ % | 0.02 ↑ % | -6.06 ↓ % | 1.07 Billion Dollars | 20.28 Million Dollars | 76.19 |
| 64 | Flare (FLR) | 0.0130248272 | -0.89 ↓ % | 0.49 ↑ % | -3.76 ↓ % | 1.05 Billion Dollars | 4.28 Million Dollars | 0.0111933281 |
| 65 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.69 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0497087923 | -0.11 ↓ % | 1.45 ↑ % | -1.46 ↓ % | 920.74 Million Dollars | 27.27 Million Dollars | 0.0427189407 |
| 67 | PancakeSwap (CAKE) | 2.327 | -1.60 ↓ % | 4.64 ↑ % | 2.88 ↑ % | 866.59 Million Dollars | 53.46 Million Dollars | 1.9994 |
| 68 | Sei (SEI) | 0.1316200230 | -0.71 ↓ % | 3.85 ↑ % | 7.12 ↑ % | 838.42 Million Dollars | 71.27 Million Dollars | 0.1131121419 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 833.95 Million Dollars | 4.09 Billion Dollars | 0.8579 |
| 70 | GateToken (GT) | 10.40 | -0.61 ↓ % | 2.13 ↑ % | 7.94 ↑ % | 834.57 Million Dollars | 4.15 Million Dollars | 8.933 |
| 71 | Render (RENDER) | 1.6065 | -1.32 ↓ % | 3.20 ↑ % | 3.40 ↑ % | 833.13 Million Dollars | 40.75 Million Dollars | 1.3806 |
| 72 | Bonk (BONK) | 0.0000094362 | -1.01 ↓ % | 2.91 ↑ % | 8.53 ↑ % | 780.31 Million Dollars | 94.85 Million Dollars | 0.0000081093 |
| 73 | MYX Finance (MYX) | 2.923 | -1.52 ↓ % | -0.84 ↓ % | 2.67 ↑ % | 735.14 Million Dollars | 33.72 Million Dollars | 2.512 |
| 74 | Pudgy Penguins (PENGU) | 0.0115679886 | -1.22 ↓ % | 4.92 ↑ % | 20.41 ↑ % | 727.17 Million Dollars | 200.26 Million Dollars | 0.0099413443 |
| 75 | Jupiter (JUP) | 0.2268230524 | -1.17 ↓ % | 4.15 ↑ % | 1.02 ↑ % | 711.53 Million Dollars | 23.39 Million Dollars | 0.1949281021 |
| 76 | Story (IP) | 2.155 | -0.76 ↓ % | 2.35 ↑ % | -5.11 ↓ % | 715.61 Million Dollars | 35.09 Million Dollars | 1.8523 |
| 77 | Nexo (NEXO) | 0.9687 | -1.14 ↓ % | -1.16 ↓ % | 4.43 ↑ % | 625.90 Million Dollars | 6.84 Million Dollars | 0.8325 |
| 78 | SPX6900 (SPX) | 0.6736 | -2.21 ↓ % | 7.62 ↑ % | 11.42 ↑ % | 627.13 Million Dollars | 23.63 Million Dollars | 0.5789 |
| 79 | Optimism (OP) | 0.3208535922 | -0.20 ↓ % | 6.47 ↑ % | 12.43 ↑ % | 608.52 Million Dollars | 90.03 Million Dollars | 0.2757364435 |
| 80 | Aerodrome Finance (AERO) | 0.6722 | -1.37 ↓ % | 2.87 ↑ % | 13.35 ↑ % | 607.99 Million Dollars | 23.83 Million Dollars | 0.5777 |
| 81 | Dash (DASH) | 47.73 | 1.41 ↑ % | 7.16 ↑ % | -1.07 ↓ % | 597.12 Million Dollars | 141.34 Million Dollars | 41.01 |
| 82 | Immutable (IMX) | 0.2903495664 | -1.49 ↓ % | 2.69 ↑ % | 4.27 ↑ % | 577.50 Million Dollars | 21.44 Million Dollars | 0.2495217717 |
| 83 | Injective (INJ) | 5.643 | -1.40 ↓ % | 5.16 ↑ % | 9.80 ↑ % | 564.10 Million Dollars | 67.64 Million Dollars | 4.849 |
| 84 | Curve DAO Token (CRV) | 0.3956280271 | -0.35 ↓ % | 4.25 ↑ % | 3.08 ↑ % | 562.08 Million Dollars | 68.44 Million Dollars | 0.3399963964 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8396 | -1.98 ↓ % | 2.33 ↑ % | -1.90 ↓ % | 550.88 Million Dollars | 123.01 Million Dollars | 0.7216 |
| 86 | 0.2355593082 | -1.47 ↓ % | 2.72 ↑ % | 2.77 ↑ % | 544.63 Million Dollars | 111.58 Million Dollars | 0.2024359005 | |
| 87 | Stacks (STX) | 0.2990506393 | -1.03 ↓ % | 3.27 ↑ % | 6.96 ↑ % | 542.66 Million Dollars | 11.08 Million Dollars | 0.2569993346 |
| 88 | Lido DAO (LDO) | 0.5965 | -1.32 ↓ % | 5.21 ↑ % | 3.96 ↑ % | 532.15 Million Dollars | 100.42 Million Dollars | 0.5126 |
| 89 | Starknet (STRK) | 0.1101702177 | -1.07 ↓ % | -1.98 ↓ % | -5.77 ↓ % | 528.98 Million Dollars | 54.33 Million Dollars | 0.0946785224 |
| 90 | USDD (USDD) | 0.9999 | -0.06 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 521.75 Million Dollars | 6.16 Million Dollars | 0.8593 |
| 91 | Tezos (XTZ) | 0.4823128314 | -0.41 ↓ % | 2.32 ↑ % | 4.19 ↑ % | 515.12 Million Dollars | 25.80 Million Dollars | 0.4144919303 |
| 92 | ether.fi (ETHFI) | 0.8308 | -0.64 ↓ % | 7.80 ↑ % | 9.80 ↑ % | 505.53 Million Dollars | 42.40 Million Dollars | 0.7140 |
| 93 | Celestia (TIA) | 0.5879 | -0.44 ↓ % | 5.99 ↑ % | 5.55 ↑ % | 500.48 Million Dollars | 62.18 Million Dollars | 0.5052 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 493.24 Million Dollars | 17.90 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0463087936 | -0.72 ↓ % | 2.84 ↑ % | 1.05 ↑ % | 491.83 Million Dollars | 21.38 Million Dollars | 0.0397970363 |
| 96 | Telcoin (TEL) | 0.0053271668 | -1.75 ↓ % | 2.16 ↑ % | 4.17 ↑ % | 484.81 Million Dollars | 2.27 Million Dollars | 0.0045780819 |
| 97 | AB (AB) | 0.0053301709 | 0.29 ↑ % | 0.54 ↑ % | -4.84 ↓ % | 482.13 Million Dollars | 10.77 Million Dollars | 0.0045806636 |
| 97 | Kaia (KAIA) | 0.0778372353 | -0.72 ↓ % | 1.84 ↑ % | 6.11 ↑ % | 481.64 Million Dollars | 16.27 Million Dollars | 0.0668920746 |
| 99 | FLOKI (FLOKI) | 0.0000484506 | 1.21 ↑ % | 7.08 ↑ % | 14.02 ↑ % | 462.18 Million Dollars | 56.73 Million Dollars | 0.0000416377 |
| 100 | DoubleZero (2Z) | 0.1323190709 | -2.19 ↓ % | 6.96 ↑ % | 24.65 ↑ % | 459.33 Million Dollars | 98.68 Million Dollars | 0.1137128924 |
