Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,506.80 | -0.76 ↓ % | 2.25 ↑ % | -8.90 ↓ % | 1,409.16 Billion Dollars | 38.10 Billion Dollars | 59,657.99 |
| 2 | Ethereum (ETH) | 2,084.32 | -1.02 ↓ % | 1.82 ↑ % | -9.66 ↓ % | 251.56 Billion Dollars | 21.24 Billion Dollars | 1,763.60 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.60 Billion Dollars | 75.48 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 634.91 | -1.33 ↓ % | -1.27 ↓ % | -15.71 ↓ % | 86.58 Billion Dollars | 1.58 Billion Dollars | 537.21 |
| 5 | XRP (XRP) | 1.4194 | -1.31 ↓ % | 0.06 ↑ % | -10.83 ↓ % | 86.47 Billion Dollars | 2.65 Billion Dollars | 1.2010 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 72.83 Billion Dollars | 8.49 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.31 | -1.55 ↓ % | -0.80 ↓ % | -15.17 ↓ % | 48.97 Billion Dollars | 2.96 Billion Dollars | 73.03 |
| 8 | TRON (TRX) | 0.2789027902 | -0.04 ↓ % | 1.10 ↑ % | -1.82 ↓ % | 26.42 Billion Dollars | 550.05 Million Dollars | 0.2359882968 |
| 9 | Dogecoin (DOGE) | 0.0955888114 | -1.69 ↓ % | -2.18 ↓ % | -8.03 ↓ % | 16.12 Billion Dollars | 760.78 Million Dollars | 0.0808806566 |
| 10 | Bitcoin Cash (BCH) | 524.85 | -1.05 ↓ % | 0.22 ↑ % | 1.03 ↑ % | 10.49 Billion Dollars | 485.88 Million Dollars | 444.09 |
| 11 | Cardano (ADA) | 0.2685507182 | -1.46 ↓ % | -1.69 ↓ % | -6.58 ↓ % | 9.68 Billion Dollars | 814.94 Million Dollars | 0.2272290878 |
| 12 | Hyperliquid (HYPE) | 31.80 | 0.68 ↑ % | 0.76 ↑ % | 8.13 ↑ % | 8.26 Billion Dollars | 299.95 Million Dollars | 26.91 |
| 13 | UNUS SED LEO (LEO) | 8.247 | -0.18 ↓ % | 5.96 ↑ % | 0.89 ↑ % | 7.60 Billion Dollars | 1.16 Million Dollars | 6.978 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.43 Billion Dollars | 56.15 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1682374540 | -0.30 ↓ % | -1.56 ↓ % | -3.91 ↓ % | 6.34 Billion Dollars | 9.79 Million Dollars | 0.1423509252 |
| 16 | Chainlink (LINK) | 8.760 | -1.35 ↓ % | -0.98 ↓ % | -7.68 ↓ % | 6.20 Billion Dollars | 557.76 Million Dollars | 7.412 |
| 17 | Monero (XMR) | 317.84 | -3.09 ↓ % | -3.00 ↓ % | -25.02 ↓ % | 5.86 Billion Dollars | 69.86 Million Dollars | 268.94 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.20 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.12 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1596492248 | -1.33 ↓ % | -1.38 ↓ % | -7.91 ↓ % | 5.22 Billion Dollars | 95.77 Million Dollars | 0.1350841582 |
| 21 | Litecoin (LTC) | 53.95 | -1.65 ↓ % | -1.67 ↓ % | -7.50 ↓ % | 4.14 Billion Dollars | 323.90 Million Dollars | 45.65 |
| 22 | Zcash (ZEC) | 236.75 | -2.65 ↓ % | -1.43 ↓ % | -19.55 ↓ % | 3.91 Billion Dollars | 292.69 Million Dollars | 200.32 |
| 23 | Hedera (HBAR) | 0.0909330528 | -1.88 ↓ % | 2.50 ↑ % | 2.63 ↑ % | 3.91 Billion Dollars | 128.69 Million Dollars | 0.0769412749 |
| 24 | Avalanche (AVAX) | 9.044 | -1.30 ↓ % | -1.77 ↓ % | -8.26 ↓ % | 3.90 Billion Dollars | 202.47 Million Dollars | 7.652 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 96.81 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9697 | -1.94 ↓ % | -2.83 ↓ % | -12.10 ↓ % | 3.73 Billion Dollars | 451.19 Million Dollars | 0.8205 |
| 27 | Shiba Inu (SHIB) | 0.0000060898 | -1.55 ↓ % | -2.47 ↓ % | -7.81 ↓ % | 3.59 Billion Dollars | 111.50 Million Dollars | 0.0000051528 |
| 28 | Toncoin (TON) | 1.3886 | -1.54 ↓ % | -0.08 ↓ % | 4.95 ↑ % | 3.40 Billion Dollars | 104.26 Million Dollars | 1.1750 |
| 29 | Cronos (CRO) | 0.0786657888 | -1.77 ↓ % | -0.31 ↓ % | 0.02 ↑ % | 3.13 Billion Dollars | 12.98 Million Dollars | 0.0665615626 |
| 30 | World Liberty Financial (WLFI) | 0.0982474605 | -2.47 ↓ % | -2.44 ↓ % | -19.23 ↓ % | 2.63 Billion Dollars | 95.29 Million Dollars | 0.0831302220 |
| 31 | Tether Gold (XAUt) | 4,960.04 | -0.03 ↓ % | 0.94 ↑ % | 3.77 ↑ % | 2.58 Billion Dollars | 235.84 Million Dollars | 4,196.84 |
| 32 | PAX Gold (PAXG) | 4,999.85 | 0.01 ↑ % | 0.94 ↑ % | 3.93 ↑ % | 2.29 Billion Dollars | 139.08 Million Dollars | 4,230.53 |
| 33 | Polkadot (DOT) | 1.3335 | -1.66 ↓ % | -2.36 ↓ % | -11.03 ↓ % | 2.22 Billion Dollars | 89.92 Million Dollars | 1.1283 |
| 34 | Uniswap (UNI) | 3.449 | -1.59 ↓ % | -2.51 ↓ % | -10.23 ↓ % | 2.19 Billion Dollars | 154.66 Million Dollars | 2.919 |
| 35 | Mantle (MNT) | 0.6377 | -1.25 ↓ % | -0.22 ↓ % | -7.61 ↓ % | 2.07 Billion Dollars | 30.87 Million Dollars | 0.5396 |
| 36 | MemeCore (M) | 1.4928 | 2.93 ↑ % | -11.92 ↓ % | 10.88 ↑ % | 1.89 Billion Dollars | 13.85 Million Dollars | 1.2631 |
| 37 | Bitget Token (BGB) | 2.618 | -0.12 ↓ % | 1.65 ↑ % | -14.19 ↓ % | 1.83 Billion Dollars | 19.63 Million Dollars | 2.215 |
| 38 | Bittensor (TAO) | 164.59 | -1.54 ↓ % | -2.48 ↓ % | -13.06 ↓ % | 1.75 Billion Dollars | 74.98 Million Dollars | 139.27 |
| 39 | Aave (AAVE) | 111.48 | -1.35 ↓ % | -1.65 ↓ % | -10.46 ↓ % | 1.71 Billion Dollars | 310.45 Million Dollars | 94.33 |
| 40 | MYX Finance (MYX) | 6.603 | -1.67 ↓ % | 1.48 ↑ % | 22.90 ↑ % | 1.66 Billion Dollars | 23.66 Million Dollars | 5.587 |
| 41 | Aster (ASTER) | 0.6344 | -0.86 ↓ % | 17.07 ↑ % | 18.30 ↑ % | 1.57 Billion Dollars | 218.84 Million Dollars | 0.5368 |
| 42 | OKB (OKB) | 74.53 | -1.84 ↓ % | -1.55 ↓ % | -14.60 ↓ % | 1.57 Billion Dollars | 22.87 Million Dollars | 63.07 |
| 43 | Pepe (PEPE) | 0.0000037537 | -2.14 ↓ % | -2.32 ↓ % | -10.07 ↓ % | 1.55 Billion Dollars | 264.59 Million Dollars | 0.0000031761 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.03 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0663879149 | -0.37 ↓ % | 2.99 ↑ % | 9.27 ↑ % | 1.53 Billion Dollars | 35.01 Million Dollars | 0.0561728728 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 109.38 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0343 | -2.05 ↓ % | -4.12 ↓ % | -11.53 ↓ % | 1.33 Billion Dollars | 86.58 Million Dollars | 0.8751 |
| 48 | Ethereum Classic (ETC) | 8.513 | -1.61 ↓ % | -2.31 ↓ % | -10.97 ↓ % | 1.32 Billion Dollars | 60.93 Million Dollars | 7.203 |
| 49 | Internet Computer (ICP) | 2.410 | -1.73 ↓ % | -2.04 ↓ % | -8.42 ↓ % | 1.32 Billion Dollars | 71.57 Million Dollars | 2.039 |
| 50 | Pi (PI) | 0.1443067740 | -0.77 ↓ % | -0.31 ↓ % | -7.47 ↓ % | 1.29 Billion Dollars | 8.75 Million Dollars | 0.1221024350 |
| 51 | Ondo (ONDO) | 0.2546222388 | -1.86 ↓ % | -1.08 ↓ % | -7.59 ↓ % | 1.24 Billion Dollars | 58.05 Million Dollars | 0.2154437695 |
| 52 | KuCoin Token (KCS) | 8.510 | -0.72 ↓ % | 2.40 ↑ % | -4.74 ↓ % | 1.12 Billion Dollars | 2.53 Million Dollars | 7.201 |
| 53 | Worldcoin (WLD) | 0.3889398944 | -1.51 ↓ % | -2.04 ↓ % | -1.26 ↓ % | 1.09 Billion Dollars | 74.51 Million Dollars | 0.3290941018 |
| 54 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 1.64 Million Dollars | 0.8453 |
| 55 | POL (prev. MATIC) (POL) | 0.0947614339 | -1.93 ↓ % | -2.88 ↓ % | -7.94 ↓ % | 1.00 Billion Dollars | 55.14 Million Dollars | 0.0801805868 |
| 56 | Ethena (ENA) | 0.1205521789 | -1.69 ↓ % | -4.40 ↓ % | -11.96 ↓ % | 991.54 Million Dollars | 78.36 Million Dollars | 0.1020029357 |
| 57 | Cosmos (ATOM) | 1.9466 | -1.14 ↓ % | -2.69 ↓ % | 1.99 ↑ % | 957.72 Million Dollars | 46.88 Million Dollars | 1.6471 |
| 58 | Kaspa (KAS) | 0.0324729544 | -1.42 ↓ % | 2.80 ↑ % | 4.27 ↑ % | 882.81 Million Dollars | 16.93 Million Dollars | 0.0274763733 |
| 59 | Midnight (NIGHT) | 0.0524943239 | -0.74 ↓ % | -1.13 ↓ % | 12.46 ↑ % | 871.79 Million Dollars | 11.85 Million Dollars | 0.0444170748 |
| 60 | Algorand (ALGO) | 0.0960738383 | -1.96 ↓ % | -1.78 ↓ % | -4.92 ↓ % | 852.20 Million Dollars | 30.15 Million Dollars | 0.0812910528 |
| 61 | GateToken (GT) | 7.030 | -0.75 ↓ % | 0.68 ↑ % | -13.41 ↓ % | 809.72 Million Dollars | 2.91 Million Dollars | 5.948 |
| 62 | Aptos (APT) | 1.0554 | -1.50 ↓ % | -5.97 ↓ % | -14.99 ↓ % | 809.05 Million Dollars | 50.66 Million Dollars | 0.8930 |
| 63 | Flare (FLR) | 0.0095231327 | -1.98 ↓ % | 0.03 ↑ % | -2.03 ↓ % | 806.27 Million Dollars | 3.83 Million Dollars | 0.0080578178 |
| 64 | Quant (QNT) | 65.55 | -2.45 ↓ % | 2.82 ↑ % | -3.99 ↓ % | 791.35 Million Dollars | 12.81 Million Dollars | 55.46 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.285 | -2.51 ↓ % | -3.61 ↓ % | -20.43 ↓ % | 763.68 Million Dollars | 68.04 Million Dollars | 2.779 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 759.70 Million Dollars | 21.43 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021022556 | -1.91 ↓ % | 2.07 ↑ % | -16.99 ↓ % | 744.20 Million Dollars | 100.07 Million Dollars | 0.0017787837 |
| 68 | Render (RENDER) | 1.3448 | -2.42 ↓ % | -1.60 ↓ % | -10.78 ↓ % | 697.55 Million Dollars | 31.12 Million Dollars | 1.1378 |
| 69 | Filecoin (FIL) | 0.9246 | -2.23 ↓ % | -5.40 ↓ % | -10.96 ↓ % | 695.12 Million Dollars | 77.78 Million Dollars | 0.7824 |
| 70 | XDC Network (XDC) | 0.0360792852 | -1.46 ↓ % | -3.56 ↓ % | 7.23 ↑ % | 688.73 Million Dollars | 15.80 Million Dollars | 0.0305278017 |
| 71 | VeChain (VET) | 0.0079263155 | -1.37 ↓ % | -1.53 ↓ % | -3.43 ↓ % | 681.54 Million Dollars | 17.64 Million Dollars | 0.0067067013 |
| 72 | Arbitrum (ARB) | 0.1154024545 | -1.96 ↓ % | -3.98 ↓ % | -15.68 ↓ % | 672.43 Million Dollars | 65.82 Million Dollars | 0.0976455942 |
| 73 | Bonk (BONK) | 0.0000062036 | -1.66 ↓ % | -3.27 ↓ % | -11.90 ↓ % | 545.88 Million Dollars | 51.31 Million Dollars | 0.0000052490 |
| 74 | Jupiter (JUP) | 0.1589841979 | -2.48 ↓ % | -2.67 ↓ % | -8.20 ↓ % | 515.73 Million Dollars | 26.87 Million Dollars | 0.1345214583 |
| 75 | Nexo (NEXO) | 0.7924 | -1.31 ↓ % | 1.70 ↑ % | -2.84 ↓ % | 512.00 Million Dollars | 10.42 Million Dollars | 0.6705 |
| 76 | LayerZero (ZRO) | 1.7201 | -1.54 ↓ % | 5.30 ↑ % | -1.05 ↓ % | 505.07 Million Dollars | 71.65 Million Dollars | 1.4554 |
| 77 | Sei (SEI) | 0.0757514015 | -1.63 ↓ % | -2.14 ↓ % | -10.98 ↓ % | 500.89 Million Dollars | 28.24 Million Dollars | 0.0640956091 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.80 Million Dollars | 13.26 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2663200557 | -2.23 ↓ % | -2.33 ↓ % | 5.08 ↑ % | 483.27 Million Dollars | 41.74 Million Dollars | 0.2253416551 |
| 81 | EURC (EURC) | 1.1805 | 0.07 ↑ % | 0.13 ↑ % | -0.33 ↓ % | 451.00 Million Dollars | 34.94 Million Dollars | 0.9988 |
| 82 | Story (IP) | 1.2871 | -0.56 ↓ % | 0.09 ↑ % | -3.25 ↓ % | 450.67 Million Dollars | 39.23 Million Dollars | 1.0891 |
| 83 | PancakeSwap (CAKE) | 1.3523 | -1.63 ↓ % | -0.88 ↓ % | -10.03 ↓ % | 450.21 Million Dollars | 30.44 Million Dollars | 1.1443 |
| 80 | Decred (DCR) | 26.16 | 2.27 ↑ % | 13.81 ↑ % | 35.95 ↑ % | 451.73 Million Dollars | 8.50 Million Dollars | 22.14 |
| 84 | Dash (DASH) | 35.75 | -2.21 ↓ % | -2.76 ↓ % | -17.92 ↓ % | 449.85 Million Dollars | 75.66 Million Dollars | 30.25 |
| 85 | Tezos (XTZ) | 0.4082206582 | -1.74 ↓ % | -3.26 ↓ % | -11.07 ↓ % | 438.74 Million Dollars | 18.40 Million Dollars | 0.3454081538 |
| 86 | Morpho (MORPHO) | 1.1524 | -1.39 ↓ % | 0.86 ↑ % | 4.39 ↑ % | 436.57 Million Dollars | 16.90 Million Dollars | 0.9751 |
| 87 | Chiliz (CHZ) | 0.0413804218 | -1.20 ↓ % | -2.45 ↓ % | -9.61 ↓ % | 424.74 Million Dollars | 49.65 Million Dollars | 0.0350132577 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 412.48 Million Dollars | 566.24 Million Dollars | 0.8457 |
| 89 | Lighter (LIT) | 1.6375 | -1.13 ↓ % | 1.12 ↑ % | 12.21 ↑ % | 409.37 Million Dollars | 47.36 Million Dollars | 1.3855 |
| 90 | Pudgy Penguins (PENGU) | 0.0064076354 | -2.05 ↓ % | -2.95 ↓ % | -14.94 ↓ % | 402.79 Million Dollars | 65.61 Million Dollars | 0.0054216990 |
| 91 | Optimism (OP) | 0.1876676306 | -2.68 ↓ % | -4.72 ↓ % | -17.51 ↓ % | 397.11 Million Dollars | 60.02 Million Dollars | 0.1587914000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5710 | -1.59 ↓ % | -2.74 ↓ % | -5.56 ↓ % | 374.72 Million Dollars | 42.79 Million Dollars | 0.4831206633 |
| 93 | JUST (JST) | 0.0423265632 | -2.00 ↓ % | 3.35 ↑ % | 2.17 ↑ % | 373.11 Million Dollars | 34.42 Million Dollars | 0.0358138173 |
| 94 | 0.1613884147 | -2.01 ↓ % | -2.56 ↓ % | -12.73 ↓ % | 368.44 Million Dollars | 35.83 Million Dollars | 0.1365557408 | |
| 95 | Curve DAO Token (CRV) | 0.2500826911 | -2.17 ↓ % | -2.72 ↓ % | -10.88 ↓ % | 365.84 Million Dollars | 45.07 Million Dollars | 0.2116027175 |
| 96 | Kaia (KAIA) | 0.0542663753 | -1.61 ↓ % | -1.67 ↓ % | 0.65 ↑ % | 338.57 Million Dollars | 11.45 Million Dollars | 0.0459164624 |
| 97 | APENFT (NFT) | 0.0000003390 | -0.60 ↓ % | -1.77 ↓ % | 0.88 ↑ % | 335.69 Million Dollars | 19.05 Million Dollars | 0.0000002869 |
| 98 | Sun [New] (SUN) | 0.0172413916 | -1.35 ↓ % | 5.38 ↑ % | 0.44 ↑ % | 331.17 Million Dollars | 25.89 Million Dollars | 0.0145884759 |
| 99 | Gnosis (GNO) | 123.70 | -0.34 ↓ % | 6.01 ↑ % | 9.05 ↑ % | 326.47 Million Dollars | 5.02 Million Dollars | 104.66 |
| 100 | 0.1350498525 | 0.30 ↑ % | 9.61 ↑ % | 20.93 ↑ % | 325.57 Million Dollars | 29.57 Million Dollars | 0.1142698668 |
