Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,997.11 | -0.37 ↓ % | 2.43 ↑ % | -7.68 ↓ % | 1,418.97 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.42 | 0.25 ↑ % | 1.31 ↑ % | -8.62 ↓ % | 255.32 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.60 Billion Dollars | 72.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.02 | 0.00 ↓ % | -0.59 ↓ % | -14.57 ↓ % | 88.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4410 | 0.00 ↓ % | 0.66 ↑ % | -9.46 ↓ % | 87.78 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.85 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.56 | -0.36 ↓ % | -0.81 ↓ % | -13.74 ↓ % | 49.68 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793080052 | 0.15 ↑ % | 0.62 ↑ % | -2.35 ↓ % | 26.46 Billion Dollars | 520.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971746653 | -0.14 ↓ % | -1.25 ↓ % | -6.55 ↓ % | 16.39 Billion Dollars | 740.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.09 | 0.29 ↑ % | -0.61 ↓ % | 2.29 ↑ % | 10.62 Billion Dollars | 460.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725200180 | -0.18 ↓ % | -0.78 ↓ % | -4.91 ↓ % | 9.83 Billion Dollars | 783.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.57 | -0.18 ↓ % | 3.30 ↑ % | 11.55 ↑ % | 8.46 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.286 | 0.41 ↑ % | 6.62 ↑ % | 1.20 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.43 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683087030 | -0.23 ↓ % | -1.17 ↓ % | -0.55 ↓ % | 6.35 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.900 | 0.05 ↑ % | -0.61 ↓ % | -6.29 ↓ % | 6.30 Billion Dollars | 539.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.08 | -0.71 ↓ % | -1.63 ↓ % | -24.81 ↓ % | 5.85 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629094024 | 0.34 ↑ % | 0.71 ↑ % | -6.88 ↓ % | 5.33 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | -0.14 ↓ % | -1.30 ↓ % | -6.58 ↓ % | 4.20 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.67 | 0.44 ↑ % | 0.33 ↑ % | -17.73 ↓ % | 3.98 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.169 | 0.02 ↑ % | -0.99 ↓ % | -7.01 ↓ % | 3.96 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918881363 | -0.99 ↓ % | 2.47 ↑ % | 3.34 ↑ % | 3.95 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9850 | -0.22 ↓ % | -2.29 ↓ % | -11.19 ↓ % | 3.79 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061427 | -0.30 ↓ % | -2.80 ↓ % | -7.44 ↓ % | 3.62 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4022 | -0.24 ↓ % | -0.48 ↓ % | 5.72 ↑ % | 3.43 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800216260 | -0.47 ↓ % | 0.58 ↑ % | 1.90 ↑ % | 3.19 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009230618 | 2.05 ↑ % | -1.66 ↓ % | -21.76 ↓ % | 2.70 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,973.93 | 0.14 ↑ % | 0.62 ↑ % | 3.75 ↑ % | 2.59 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,013.67 | 0.25 ↑ % | 0.56 ↑ % | 3.98 ↑ % | 2.30 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3512 | -0.11 ↓ % | -1.82 ↓ % | -9.84 ↓ % | 2.25 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.500 | -0.01 ↓ % | -1.60 ↓ % | -9.13 ↓ % | 2.22 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6424 | -0.03 ↓ % | -0.68 ↓ % | -7.30 ↓ % | 2.09 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.619 | -0.07 ↓ % | 1.34 ↑ % | -14.12 ↓ % | 1.83 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.92 | -0.52 ↓ % | -1.46 ↓ % | -12.17 ↓ % | 1.77 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.05 | 0.03 ↑ % | -0.46 ↓ % | -8.36 ↓ % | 1.75 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3311 | -1.72 ↓ % | -24.83 ↓ % | -1.24 ↓ % | 1.69 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.606 | 0.43 ↑ % | 0.34 ↑ % | 24.01 ↑ % | 1.66 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.82 | -0.07 ↓ % | -1.19 ↓ % | -14.14 ↓ % | 1.59 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037682 | -0.21 ↓ % | -2.74 ↓ % | -10.09 ↓ % | 1.56 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0677905647 | 1.47 ↑ % | 4.49 ↑ % | 11.50 ↑ % | 1.56 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6204 | -1.42 ↓ % | 13.09 ↑ % | 15.50 ↑ % | 1.54 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0465 | -0.28 ↓ % | -3.37 ↓ % | -10.15 ↓ % | 1.35 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | 0.04 ↑ % | -2.37 ↓ % | -6.42 ↓ % | 1.34 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.630 | -0.14 ↓ % | -1.68 ↓ % | -9.38 ↓ % | 1.34 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1456973899 | -0.20 ↓ % | 0.15 ↑ % | -8.39 ↓ % | 1.30 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582334867 | 0.15 ↑ % | -1.64 ↓ % | -6.68 ↓ % | 1.26 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.560 | -0.29 ↓ % | 1.51 ↑ % | -4.31 ↓ % | 1.13 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928843713 | -0.41 ↓ % | -1.41 ↓ % | 0.29 ↑ % | 1.10 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959758718 | -0.02 ↓ % | -1.31 ↓ % | -6.99 ↓ % | 1.02 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206093130 | -0.60 ↓ % | -4.46 ↓ % | -11.70 ↓ % | 992.01 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9710 | -0.23 ↓ % | -1.61 ↓ % | 3.56 ↑ % | 969.71 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345100083 | 1.88 ↑ % | 10.21 ↑ % | 10.40 ↑ % | 938.20 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0530314860 | -0.34 ↓ % | -1.72 ↓ % | 13.10 ↑ % | 880.72 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0972646069 | -0.27 ↓ % | -0.86 ↓ % | -3.38 ↓ % | 862.76 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096868766 | -0.15 ↓ % | 0.47 ↑ % | -2.69 ↓ % | 820.13 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0688 | -0.56 ↓ % | -4.73 ↓ % | -13.64 ↓ % | 819.32 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.096 | 0.11 ↑ % | 0.66 ↑ % | -12.24 ↓ % | 817.28 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.28 | 1.65 ↑ % | 4.87 ↑ % | -0.69 ↓ % | 812.28 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.313 | 0.10 ↑ % | -3.50 ↓ % | -19.78 ↓ % | 770.22 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 759.90 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021156312 | -1.03 ↓ % | 1.01 ↑ % | -16.73 ↓ % | 748.93 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9392 | -0.18 ↓ % | -4.67 ↓ % | -9.90 ↓ % | 706.07 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3557 | -0.57 ↓ % | -2.07 ↓ % | -10.41 ↓ % | 703.22 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363305443 | -0.25 ↓ % | -2.75 ↓ % | 1.49 ↑ % | 693.53 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080531881 | 0.04 ↑ % | -0.69 ↓ % | -1.87 ↓ % | 692.45 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1170190213 | -0.28 ↓ % | -2.96 ↓ % | -14.30 ↓ % | 681.84 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063091 | 0.04 ↑ % | -1.85 ↓ % | -10.47 ↓ % | 555.17 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7800 | 0.69 ↑ % | 7.09 ↑ % | 3.61 ↑ % | 522.67 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1603853488 | -0.52 ↓ % | -4.95 ↓ % | -7.74 ↓ % | 520.27 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7970 | 0.16 ↑ % | 0.55 ↑ % | -1.09 ↓ % | 515.01 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0765367970 | -0.30 ↓ % | -1.42 ↓ % | -9.80 ↓ % | 506.08 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.85 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2697199724 | -1.42 ↓ % | -0.53 ↓ % | 6.64 ↑ % | 489.44 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.64 | 2.37 ↑ % | 2.45 ↑ % | -12.12 ↓ % | 473.57 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3725 | -0.26 ↓ % | -0.89 ↓ % | -9.40 ↓ % | 456.93 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2919 | 0.05 ↑ % | -0.14 ↓ % | -8.82 ↓ % | 452.34 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.05 ↑ % | 0.07 ↑ % | -0.45 ↓ % | 450.78 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4143550795 | 0.09 ↑ % | -2.24 ↓ % | -9.63 ↓ % | 445.33 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1736 | 0.81 ↑ % | 0.66 ↑ % | 4.93 ↑ % | 444.59 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.25 | 1.02 ↑ % | 6.45 ↑ % | 33.06 ↑ % | 435.90 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414088377 | -0.31 ↓ % | -4.27 ↓ % | -8.83 ↓ % | 425.04 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 412.39 Million Dollars | 550.85 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065220455 | -0.16 ↓ % | -2.09 ↓ % | -13.93 ↓ % | 409.98 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6331 | -0.25 ↓ % | 0.76 ↑ % | 8.62 ↑ % | 408.27 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1911638724 | -0.46 ↓ % | -2.93 ↓ % | -16.13 ↓ % | 404.50 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5790 | -0.21 ↓ % | -2.17 ↓ % | -5.67 ↓ % | 380.01 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427930609 | 0.07 ↑ % | 2.93 ↑ % | 3.04 ↑ % | 377.23 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 94 | 0.1629869845 | -0.80 ↓ % | -1.94 ↓ % | -11.29 ↓ % | 372.08 Million Dollars | 36.25 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2538240027 | -0.25 ↓ % | -1.49 ↓ % | -9.59 ↓ % | 371.31 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554432408 | 0.33 ↑ % | 0.80 ↑ % | 2.91 ↑ % | 345.92 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003372 | -0.04 ↓ % | -1.65 ↓ % | 0.42 ↑ % | 333.91 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.43 | 0.14 ↑ % | 5.32 ↑ % | 10.98 ↑ % | 331.05 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 99 | 0.1371374026 | 0.57 ↑ % | 8.21 ↑ % | 20.62 ↑ % | 330.60 Million Dollars | 30.34 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171965301 | -0.02 ↓ % | 2.31 ↑ % | -0.81 ↓ % | 330.30 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
