Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,432.67 | 0.79 ↑ % | 2.73 ↑ % | -1.04 ↓ % | 1,348.39 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.59 | 0.56 ↑ % | 2.52 ↑ % | -0.16 ↓ % | 238.20 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 84.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3853 | 0.47 ↑ % | 2.36 ↑ % | -3.42 ↓ % | 84.63 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.43 | 0.32 ↑ % | 1.40 ↑ % | -1.05 ↓ % | 84.46 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.50 ↑ % | 4.18 ↑ % | -0.65 ↓ % | 48.38 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821946322 | 0.04 ↑ % | -0.21 ↓ % | -2.50 ↓ % | 26.74 Billion Dollars | 485.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942951705 | 0.35 ↑ % | 1.29 ↑ % | -4.93 ↓ % | 15.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2821735725 | 1.25 ↑ % | 2.24 ↑ % | 0.66 ↑ % | 10.18 Billion Dollars | 722.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.58 | 1.04 ↑ % | 0.32 ↑ % | -18.33 ↓ % | 9.23 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.998 | 1.15 ↑ % | 1.82 ↑ % | 8.29 ↑ % | 8.29 Billion Dollars | 871.08 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.94 | 1.02 ↑ % | 14.29 ↑ % | 4.24 ↑ % | 7.99 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683701253 | 0.08 ↑ % | -0.12 ↓ % | 5.24 ↑ % | 6.38 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.02 | -0.07 ↓ % | 2.26 ↑ % | 4.57 ↑ % | 6.31 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.887 | 0.91 ↑ % | 2.57 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 478.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596620605 | 1.72 ↑ % | 1.17 ↑ % | -1.18 ↓ % | 5.26 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006617226 | 0.91 ↑ % | 0.84 ↑ % | 0.96 ↑ % | 4.33 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.68 | 0.63 ↑ % | 1.30 ↑ % | -0.48 ↓ % | 4.21 Billion Dollars | 358.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.202 | 0.75 ↑ % | 3.67 ↑ % | 0.28 ↑ % | 3.97 Billion Dollars | 425.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.36 | 1.58 ↑ % | 2.07 ↑ % | -14.45 ↓ % | 3.68 Billion Dollars | 311.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9104 | 1.12 ↑ % | 1.74 ↑ % | -4.18 ↓ % | 3.50 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058102 | 0.95 ↑ % | 0.91 ↑ % | -9.25 ↓ % | 3.42 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2829 | 0.43 ↑ % | -0.45 ↓ % | -4.32 ↓ % | 3.15 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764784536 | 1.03 ↑ % | 1.60 ↑ % | -1.68 ↓ % | 3.14 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135112881 | 1.61 ↑ % | 2.80 ↑ % | -6.99 ↓ % | 3.14 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,310.62 | -0.30 ↓ % | 0.70 ↑ % | 3.97 ↑ % | 2.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6574 | 2.32 ↑ % | 4.36 ↑ % | 21.90 ↑ % | 2.77 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,383.42 | -0.27 ↓ % | 1.50 ↑ % | 4.64 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.854 | 1.09 ↑ % | 3.51 ↑ % | 6.41 ↑ % | 2.44 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.37 ↑ % | 1.07 ↑ % | 0.59 ↑ % | 2.07 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.34 | 0.71 ↑ % | 5.27 ↑ % | 0.33 ↑ % | 1.96 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4569 | -0.67 ↓ % | 1.89 ↑ % | 7.54 ↑ % | 1.86 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7168 | 0.60 ↑ % | 3.18 ↑ % | -0.38 ↓ % | 1.77 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.92 | 1.33 ↑ % | 1.02 ↑ % | -7.34 ↓ % | 1.73 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.15 | 0.27 ↑ % | 1.78 ↑ % | -2.40 ↓ % | 1.62 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1712325564 | 0.01 ↑ % | 1.36 ↑ % | -0.99 ↓ % | 1.61 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0682118478 | 0.88 ↑ % | 1.92 ↑ % | 5.73 ↑ % | 1.57 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036743 | 1.04 ↑ % | 0.49 ↑ % | -11.71 ↓ % | 1.52 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.162 | 0.17 ↑ % | -0.35 ↓ % | -7.45 ↓ % | 1.51 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1635 | 0.21 ↑ % | 6.88 ↑ % | 10.63 ↑ % | 1.50 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | 1.23 ↑ % | -1.43 ↓ % | 11.63 ↑ % | 1.36 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.708 | 1.12 ↑ % | 1.54 ↑ % | -4.47 ↓ % | 1.36 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2632403598 | 1.20 ↑ % | 3.08 ↑ % | -1.70 ↓ % | 1.28 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091782270 | 1.59 ↑ % | 1.06 ↑ % | -1.65 ↓ % | 1.16 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3982324616 | 0.78 ↑ % | 3.09 ↑ % | 2.24 ↑ % | 1.15 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.825 | 0.43 ↑ % | -5.94 ↓ % | -7.92 ↓ % | 1.03 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580848448 | 0.59 ↑ % | 0.45 ↑ % | -2.22 ↓ % | 964.64 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8535 | 0.86 ↑ % | 0.81 ↑ % | -20.12 ↓ % | 918.16 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042352345 | 0.74 ↑ % | 2.82 ↑ % | -3.72 ↓ % | 857.33 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302115656 | 0.75 ↑ % | 0.61 ↑ % | -3.58 ↓ % | 823.06 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | 1.00 ↑ % | 1.10 ↑ % | -3.01 ↓ % | 809.43 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.475 | 1.86 ↑ % | 3.02 ↑ % | -0.11 ↓ % | 807.85 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094509869 | 0.32 ↑ % | 2.43 ↑ % | -0.88 ↓ % | 803.22 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879828733 | 1.20 ↑ % | 2.38 ↑ % | -2.14 ↓ % | 781.79 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.06 | 0.33 ↑ % | 0.89 ↑ % | -3.28 ↓ % | 773.39 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0076 | 1.67 ↑ % | 2.13 ↑ % | 3.73 ↑ % | 761.04 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9631 | 0.78 ↑ % | 3.14 ↑ % | 8.31 ↑ % | 751.41 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4206 | 1.42 ↑ % | 1.38 ↑ % | -3.06 ↓ % | 736.95 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7939 | 0.92 ↑ % | -0.78 ↓ % | 10.66 ↑ % | 700.65 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019263658 | 2.19 ↑ % | 7.98 ↑ % | -8.49 ↓ % | 681.93 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334157197 | 0.47 ↑ % | -1.31 ↓ % | -5.65 ↓ % | 666.14 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 665.10 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073390276 | 1.45 ↑ % | 0.65 ↑ % | -4.33 ↓ % | 631.05 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6077 | 2.71 ↑ % | -4.57 ↓ % | 24.15 ↑ % | 607.71 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995104723 | 1.37 ↑ % | 0.84 ↑ % | 0.91 ↑ % | 591.00 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1613834301 | 0.77 ↑ % | 6.59 ↑ % | 2.31 ↑ % | 564.42 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8587 | 4.18 ↑ % | 14.78 ↑ % | 8.29 ↑ % | 562.58 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0319563150 | 2.16 ↑ % | -10.09 ↓ % | 12.19 ↑ % | 562.43 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8696 | 2.30 ↑ % | 2.35 ↑ % | -3.67 ↓ % | 561.86 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060382 | 2.05 ↑ % | 2.79 ↑ % | -4.05 ↓ % | 531.33 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.33 | 0.88 ↑ % | -12.94 ↓ % | 21.90 ↑ % | 524.63 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.10 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2624143671 | 1.44 ↑ % | 2.58 ↑ % | 2.98 ↑ % | 476.18 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2608061824 | 0.85 ↑ % | 13.08 ↑ % | 18.96 ↑ % | 469.45 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7093 | 1.03 ↑ % | 6.19 ↑ % | 9.69 ↑ % | 465.53 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0686548483 | 1.56 ↑ % | 0.30 ↑ % | -2.92 ↓ % | 462.28 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1797 | 0.02 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 460.91 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070206763 | 0.88 ↑ % | 4.51 ↑ % | 2.40 ↑ % | 441.32 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3154 | 0.46 ↑ % | 2.19 ↑ % | -0.72 ↓ % | 435.14 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0479633242 | 0.48 ↑ % | 1.65 ↑ % | 11.83 ↑ % | 422.80 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.05 | 1.34 ↑ % | 0.36 ↑ % | -3.14 ↓ % | 416.68 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3832033661 | 0.90 ↑ % | 0.74 ↑ % | -1.57 ↓ % | 412.67 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.05 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 380.77 Million Dollars | 454.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5044 | 1.42 ↑ % | 2.93 ↑ % | 9.98 ↑ % | 375.27 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2523016453 | 2.20 ↑ % | 4.81 ↑ % | 4.99 ↑ % | 370.65 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348006614 | 2.06 ↑ % | 4.26 ↑ % | -2.54 ↓ % | 358.55 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 95 | 0.1579026548 | 1.54 ↑ % | 1.73 ↑ % | -4.84 ↓ % | 357.01 Million Dollars | 126.74 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4013 | 1.73 ↑ % | 3.83 ↑ % | -8.86 ↓ % | 350.32 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555298730 | 1.04 ↑ % | 0.63 ↑ % | -2.08 ↓ % | 347.38 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.18 | 0.68 ↑ % | 3.07 ↑ % | 6.22 ↑ % | 335.66 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3635696650 | 5.11 ↑ % | 8.92 ↑ % | 10.52 ↑ % | 335.24 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003373 | 0.61 ↑ % | -1.35 ↓ % | -1.30 ↓ % | 332.92 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
