Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,748.48 | -0.14 ↓ % | 0.50 ↑ % | 7.53 ↑ % | 1,435.96 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.70 | -0.11 ↓ % | -0.03 ↓ % | 6.64 ↑ % | 264.52 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 80.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3381 | -0.13 ↓ % | 0.20 ↑ % | 1.81 ↑ % | 82.16 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.35 | -0.17 ↓ % | -0.20 ↓ % | 2.71 ↑ % | 81.86 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.18 ↓ % | 0.85 ↑ % | 4.37 ↑ % | 47.81 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196171555 | 0.01 ↑ % | 0.85 ↑ % | 1.89 ↑ % | 30.29 Billion Dollars | 544.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922365008 | -0.16 ↓ % | 0.41 ↑ % | 1.03 ↑ % | 15.63 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | 0.53 ↑ % | 4.41 ↑ % | 14.59 ↑ % | 10.47 Billion Dollars | 315.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | -0.06 ↓ % | 0.51 ↑ % | 9.31 Billion Dollars | 585.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502446845 | -0.38 ↓ % | -0.42 ↓ % | 2.34 ↑ % | 9.04 Billion Dollars | 389.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.05 | 0.07 ↑ % | -0.85 ↓ % | -0.73 ↓ % | 8.79 Billion Dollars | 220.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.944 | -0.17 ↓ % | 1.72 ↑ % | 3.16 ↑ % | 6.50 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.26 | 0.28 ↑ % | 3.82 ↑ % | 6.85 ↑ % | 6.42 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 377.48 | -1.38 ↓ % | 19.46 ↑ % | 59.01 ↑ % | 6.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511788972 | -0.05 ↓ % | 2.64 ↑ % | 5.91 ↑ % | 5.79 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549411396 | -0.03 ↓ % | 0.17 ↑ % | -5.54 ↓ % | 5.13 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.14 ↓ % | 1.03 ↑ % | 3.06 ↑ % | 4.20 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.279 | -0.29 ↓ % | 1.73 ↑ % | 3.97 ↑ % | 4.01 Billion Dollars | 324.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884567302 | -0.15 ↓ % | -0.21 ↓ % | -0.08 ↓ % | 3.83 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9331 | -0.35 ↓ % | 2.29 ↑ % | 6.80 ↑ % | 3.69 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058901 | -0.07 ↓ % | 0.11 ↑ % | -2.27 ↓ % | 3.47 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | 0.17 ↑ % | -1.05 ↓ % | 0.48 ↑ % | 3.39 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2881 | 0.04 ↑ % | 5.53 ↑ % | 2.70 ↑ % | 3.19 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691986842 | -0.03 ↓ % | -0.95 ↓ % | -1.85 ↓ % | 2.93 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.72 | 1.13 ↑ % | -17.00 ↓ % | -11.48 ↓ % | 2.93 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,729.72 | 0.16 ↑ % | 0.31 ↑ % | 1.88 ↑ % | 2.65 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0826880306 | -1.02 ↓ % | -9.99 ↓ % | -15.85 ↓ % | 2.63 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,740.34 | 0.16 ↑ % | 0.28 ↑ % | 1.70 ↑ % | 2.44 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -0.24 ↓ % | 0.73 ↑ % | -1.58 ↓ % | 2.18 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2917 | -0.51 ↓ % | 2.94 ↑ % | 3.59 ↑ % | 2.17 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.114 | -0.24 ↓ % | 0.93 ↑ % | -2.63 ↓ % | 1.97 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775844455 | -0.75 ↓ % | 2.86 ↑ % | 4.44 ↑ % | 1.80 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3726 | -0.28 ↓ % | 3.02 ↑ % | 12.63 ↑ % | 1.77 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.24 | -0.25 ↓ % | 1.04 ↑ % | 1.53 ↑ % | 1.77 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674275600 | 0.06 ↑ % | -0.55 ↓ % | -1.59 ↓ % | 1.70 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | -0.04 ↓ % | 0.42 ↑ % | 0.37 ↑ % | 1.65 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034908 | -0.31 ↓ % | 0.46 ↑ % | 0.80 ↑ % | 1.44 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.13 | 0.14 ↑ % | 0.04 ↑ % | -5.33 ↓ % | 1.39 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.67 ↓ % | -0.39 ↓ % | 8.67 ↑ % | 1.38 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9377 | 0.34 ↑ % | 1.08 ↑ % | 1.29 ↑ % | 1.35 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.481 | -0.21 ↓ % | 1.03 ↑ % | 6.21 ↑ % | 1.33 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2529631920 | -0.46 ↓ % | -0.17 ↓ % | -3.16 ↓ % | 1.23 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | 0.07 ↑ % | 1.09 ↑ % | 5.02 ↑ % | 1.13 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.047 | -0.46 ↓ % | 0.21 ↑ % | 7.85 ↑ % | 1.06 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099904168 | -0.11 ↓ % | -1.21 ↓ % | -9.05 ↓ % | 979.12 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8236 | 0.20 ↑ % | 1.79 ↑ % | 6.63 ↑ % | 916.10 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.63 | -0.05 ↓ % | 2.90 ↑ % | -1.82 ↓ % | 913.12 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0847751880 | 0.45 ↑ % | -1.78 ↓ % | -8.86 ↓ % | 900.59 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319654282 | -0.05 ↓ % | -0.62 ↓ % | 2.78 ↑ % | 874.29 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2678028279 | -0.55 ↓ % | 2.62 ↑ % | -1.24 ↓ % | 872.62 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0958834141 | -1.43 ↓ % | 9.41 ↑ % | 17.75 ↑ % | 839.88 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.023 | -0.48 ↓ % | 12.29 ↑ % | 10.29 ↑ % | 755.55 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8600 | 1.23 ↑ % | 5.44 ↑ % | 23.41 ↑ % | 753.22 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.544 | 0.06 ↑ % | 0.87 ↑ % | 1.70 ↑ % | 753.75 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9051 | -0.21 ↓ % | 2.76 ↑ % | 7.76 ↑ % | 696.41 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407838937 | -1.15 ↓ % | 0.50 ↑ % | -8.40 ↓ % | 677.31 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1104104431 | 0.17 ↑ % | 8.33 ↑ % | 17.98 ↑ % | 666.97 Million Dollars | 137.04 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.48 ↓ % | -2.39 ↓ % | -0.06 ↓ % | 665.12 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8368 | -0.16 ↓ % | 1.23 ↑ % | -3.17 ↓ % | 665.01 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075851066 | 0.10 ↑ % | 2.11 ↑ % | -0.19 ↓ % | 649.34 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | -0.46 ↓ % | 4.98 ↑ % | 4.59 ↑ % | 633.11 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018605684 | 0.14 ↑ % | 5.53 ↑ % | 11.83 ↑ % | 617.89 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695168455 | -0.06 ↓ % | 6.07 ↑ % | 9.12 ↑ % | 612.80 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307233565 | -0.01 ↓ % | -2.10 ↓ % | 2.72 ↑ % | 612.70 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070438289 | 0.11 ↑ % | -2.01 ↓ % | 1.13 ↑ % | 605.66 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615356734 | 0.29 ↑ % | 0.80 ↑ % | -1.86 ↓ % | 573.59 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264090984 | 0.41 ↑ % | 5.04 ↑ % | -6.00 ↓ % | 571.94 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8811 | 0.30 ↑ % | -0.03 ↓ % | 2.60 ↑ % | 569.29 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | 0.2368186132 | -0.58 ↓ % | -1.77 ↓ % | 1.70 ↑ % | 534.82 Million Dollars | 163.56 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.87 | -0.91 ↓ % | 30.18 ↑ % | 37.69 ↑ % | 529.90 Million Dollars | 245.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058626 | -0.37 ↓ % | 1.64 ↑ % | 1.07 ↑ % | 515.88 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6960 | -1.55 ↓ % | 14.20 ↑ % | 292.95 ↑ % | 506.36 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4933 | -0.21 ↓ % | 0.52 ↑ % | 11.95 ↑ % | 490.66 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6707 | -0.22 ↓ % | 1.34 ↑ % | 3.46 ↑ % | 440.21 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1705 | 0.10 ↑ % | 0.30 ↑ % | 1.43 ↑ % | 417.00 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065715979 | -0.26 ↓ % | 2.84 ↑ % | 2.39 ↑ % | 413.09 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394647080 | 0.06 ↑ % | 1.07 ↑ % | -1.49 ↓ % | 406.26 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.09 | 1.90 ↑ % | 11.68 ↑ % | 14.93 ↑ % | 401.00 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 397.77 Million Dollars | 269.00 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2161198996 | 0.62 ↑ % | -2.70 ↓ % | 0.62 ↑ % | 392.17 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0358485291 | -1.90 ↓ % | 17.56 ↑ % | 33.80 ↑ % | 388.26 Million Dollars | 164.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562244353 | -0.70 ↓ % | 1.82 ↑ % | 4.45 ↑ % | 385.39 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3535664573 | -0.21 ↓ % | 0.15 ↑ % | 0.75 ↑ % | 382.27 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.830 | 2.08 ↑ % | 9.47 ↑ % | 10.70 ↑ % | 355.56 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 0.9976 | 0.43 ↑ % | 4.66 ↑ % | 12.68 ↑ % | 349.18 Million Dollars | 333.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4408306022 | -0.31 ↓ % | 0.11 ↑ % | -0.59 ↓ % | 347.05 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179891293 | 0.15 ↑ % | 3.07 ↑ % | 5.35 ↑ % | 345.92 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677350983 | 0.26 ↑ % | 5.11 ↑ % | 16.54 ↑ % | 338.74 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2217419094 | -0.20 ↓ % | 2.28 ↑ % | 4.40 ↑ % | 329.20 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
