Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,232.71 | 0.99 ↑ % | 2.49 ↑ % | -1.30 ↓ % | 1,344.40 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.62 | 0.68 ↑ % | 2.41 ↑ % | -0.39 ↓ % | 237.48 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 85.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3873 | 0.65 ↑ % | 2.43 ↑ % | -3.32 ↓ % | 84.75 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.24 | 0.40 ↑ % | 1.28 ↑ % | -1.08 ↓ % | 84.44 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | 0.30 ↑ % | 4.01 ↑ % | -0.89 ↓ % | 48.25 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822680284 | 0.07 ↑ % | -0.17 ↓ % | -2.30 ↓ % | 26.74 Billion Dollars | 486.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942739911 | 0.35 ↑ % | 1.29 ↑ % | -4.99 ↓ % | 15.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2817861026 | 1.12 ↑ % | 2.03 ↑ % | 0.54 ↑ % | 10.17 Billion Dollars | 722.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.91 | 1.70 ↑ % | 0.95 ↑ % | -17.94 ↓ % | 9.28 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.999 | 1.29 ↑ % | 1.85 ↑ % | 7.39 ↑ % | 8.29 Billion Dollars | 869.50 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.90 | 0.83 ↑ % | 13.99 ↑ % | 4.11 ↑ % | 7.98 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1682795283 | 0.51 ↑ % | -0.38 ↓ % | 5.10 ↑ % | 6.38 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.98 | 0.01 ↑ % | 2.06 ↑ % | 4.43 ↑ % | 6.31 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.881 | 0.84 ↑ % | 2.44 ↑ % | -0.10 ↓ % | 6.29 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600449091 | 1.92 ↑ % | 1.39 ↑ % | -0.95 ↓ % | 5.27 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1009598783 | 1.23 ↑ % | 1.11 ↑ % | 1.25 ↑ % | 4.34 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.65 | 0.59 ↑ % | 1.25 ↑ % | -0.57 ↓ % | 4.20 Billion Dollars | 358.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.208 | 0.70 ↑ % | 3.65 ↑ % | 0.35 ↑ % | 3.98 Billion Dollars | 426.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.62 | 1.77 ↑ % | 1.97 ↑ % | -14.46 ↓ % | 3.69 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | 1.07 ↑ % | 1.70 ↑ % | -4.28 ↓ % | 3.50 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058120 | 0.96 ↑ % | 0.86 ↑ % | -9.23 ↓ % | 3.42 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2834 | 0.50 ↑ % | -0.53 ↓ % | -4.27 ↓ % | 3.15 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765233393 | 0.60 ↑ % | 1.47 ↑ % | -1.65 ↓ % | 3.14 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135186707 | 1.67 ↑ % | 2.85 ↑ % | -6.90 ↓ % | 3.14 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,312.60 | -0.22 ↓ % | 0.83 ↑ % | 4.01 ↑ % | 2.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6551 | 1.91 ↑ % | 4.73 ↑ % | 21.83 ↑ % | 2.76 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,384.05 | -0.22 ↓ % | 1.59 ↑ % | 4.66 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.848 | 0.87 ↑ % | 3.06 ↑ % | 6.35 ↑ % | 2.44 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.46 ↑ % | 1.00 ↑ % | 0.67 ↑ % | 2.07 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.62 | 0.87 ↑ % | 5.15 ↑ % | 0.73 ↑ % | 1.97 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4558 | -0.72 ↓ % | 1.70 ↑ % | 7.48 ↑ % | 1.85 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7168 | 0.55 ↑ % | 3.16 ↑ % | -0.42 ↓ % | 1.77 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.84 | 1.27 ↑ % | 0.89 ↑ % | -7.35 ↓ % | 1.73 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.16 | 0.33 ↑ % | 1.57 ↑ % | -2.35 ↓ % | 1.62 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1712932610 | 0.20 ↑ % | 1.17 ↑ % | -0.94 ↓ % | 1.61 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684061993 | 1.23 ↑ % | 2.09 ↑ % | 6.04 ↑ % | 1.57 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036794 | 1.10 ↑ % | 0.46 ↑ % | -11.50 ↓ % | 1.52 Billion Dollars | 384.36 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.158 | -0.01 ↓ % | -0.45 ↓ % | -7.59 ↓ % | 1.51 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1704 | 0.97 ↑ % | 7.70 ↑ % | 11.27 ↑ % | 1.51 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.716 | 1.24 ↑ % | 1.60 ↑ % | -4.34 ↓ % | 1.36 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.469 | 1.07 ↑ % | -1.56 ↓ % | 11.67 ↑ % | 1.36 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634077543 | 1.24 ↑ % | 3.06 ↑ % | -1.66 ↓ % | 1.28 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094428108 | 1.78 ↑ % | 1.23 ↑ % | -1.39 ↓ % | 1.16 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4005594689 | 1.40 ↑ % | 3.56 ↑ % | 2.81 ↑ % | 1.15 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.873 | 1.35 ↑ % | -5.54 ↓ % | -7.43 ↓ % | 1.04 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0582071283 | 0.80 ↑ % | 0.50 ↑ % | -2.06 ↓ % | 966.67 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8574 | 0.98 ↑ % | 0.93 ↑ % | -19.99 ↓ % | 920.08 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042802926 | 0.84 ↑ % | 2.72 ↑ % | -3.65 ↓ % | 857.71 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302389945 | 0.90 ↑ % | 0.66 ↑ % | -3.57 ↓ % | 823.81 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.489 | 2.31 ↑ % | 3.35 ↑ % | 0.29 ↑ % | 811.26 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.027 | 1.12 ↑ % | 1.36 ↑ % | -3.07 ↓ % | 809.32 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094600564 | 0.40 ↑ % | 2.46 ↑ % | -0.81 ↓ % | 803.99 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880476915 | 1.23 ↑ % | 2.39 ↑ % | -2.03 ↓ % | 782.37 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.11 | 0.65 ↑ % | 0.65 ↑ % | -3.21 ↓ % | 773.98 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0059 | 1.52 ↑ % | 1.85 ↑ % | 3.62 ↑ % | 759.69 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9622 | 0.62 ↑ % | 2.94 ↑ % | 8.23 ↑ % | 750.73 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4223 | 1.53 ↑ % | 1.28 ↑ % | -2.99 ↓ % | 737.80 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7930 | 1.01 ↑ % | -1.30 ↓ % | 10.50 ↑ % | 700.28 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019250922 | 2.11 ↑ % | 7.76 ↑ % | -8.59 ↓ % | 681.48 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334669495 | 0.61 ↑ % | -1.17 ↓ % | -5.54 ↓ % | 667.16 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 665.02 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073453233 | 1.63 ↑ % | 0.70 ↑ % | -4.31 ↓ % | 631.59 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6039 | 1.87 ↑ % | -4.29 ↓ % | 23.02 ↑ % | 603.90 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994904015 | 1.30 ↑ % | 0.59 ↑ % | 0.99 ↑ % | 590.88 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1614884207 | 0.79 ↑ % | 6.54 ↑ % | 2.39 ↑ % | 564.78 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0320379504 | 1.82 ↑ % | -10.08 ↓ % | 12.65 ↑ % | 563.87 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8683 | 2.19 ↑ % | 2.06 ↑ % | -3.78 ↓ % | 561.06 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8540 | 3.84 ↑ % | 14.32 ↑ % | 7.99 ↑ % | 561.13 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060396 | 2.13 ↑ % | 2.78 ↑ % | -4.05 ↓ % | 531.45 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.45 | 1.17 ↑ % | -12.80 ↓ % | 22.31 ↑ % | 526.76 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2629450504 | 1.64 ↑ % | 2.58 ↑ % | 3.24 ↑ % | 477.14 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2605161151 | 0.75 ↑ % | 11.77 ↑ % | 18.31 ↑ % | 468.93 Million Dollars | 170.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7101 | 1.23 ↑ % | 6.01 ↑ % | 9.85 ↑ % | 466.03 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0687545845 | 1.59 ↑ % | 0.43 ↑ % | -2.70 ↓ % | 462.95 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1795 | -0.04 ↓ % | -0.12 ↓ % | 0.12 ↑ % | 460.82 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070252014 | 1.17 ↑ % | 4.53 ↑ % | 2.44 ↑ % | 441.61 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3158 | 0.53 ↑ % | 2.12 ↑ % | -0.67 ↓ % | 435.27 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0479345146 | 0.60 ↑ % | 1.40 ↑ % | 11.78 ↑ % | 422.55 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.11 | 1.69 ↑ % | 0.30 ↑ % | -2.99 ↓ % | 417.44 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3837206054 | 1.00 ↑ % | 0.67 ↑ % | -1.44 ↓ % | 413.22 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 380.66 Million Dollars | 455.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5060 | 1.49 ↑ % | 3.30 ↑ % | 10.29 ↑ % | 376.47 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537018549 | 2.75 ↑ % | 5.30 ↑ % | 5.72 ↑ % | 372.71 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348101153 | 2.21 ↑ % | 3.96 ↑ % | -2.53 ↓ % | 358.64 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 95 | 0.1577927009 | 1.51 ↑ % | 1.42 ↑ % | -4.93 ↓ % | 356.76 Million Dollars | 126.30 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3960 | 1.46 ↑ % | 3.34 ↑ % | -9.31 ↓ % | 349.00 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0556243624 | 1.18 ↑ % | 0.57 ↑ % | -1.95 ↓ % | 347.97 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.18 | 0.71 ↑ % | 2.93 ↑ % | 6.25 ↑ % | 335.66 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003374 | 0.62 ↑ % | -1.36 ↓ % | -1.20 ↓ % | 333.06 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3589596367 | 3.89 ↑ % | 7.32 ↑ % | 9.22 ↑ % | 330.98 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
