Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,484.27 | -0.21 ↓ % | -2.79 ↓ % | 0.54 ↑ % | 1,847.63 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.92 | -0.33 ↓ % | -3.41 ↓ % | 1.50 ↑ % | 386.45 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 85.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.50 | -0.24 ↓ % | -2.41 ↓ % | 1.98 ↑ % | 126.07 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9609 | -0.28 ↓ % | -4.56 ↓ % | -5.76 ↓ % | 119.20 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.93 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.33 | -0.33 ↓ % | -6.66 ↓ % | -6.48 ↓ % | 75.41 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197053930 | 0.01 ↑ % | -0.27 ↓ % | 7.11 ↑ % | 30.28 Billion Dollars | 749.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270466274 | -0.24 ↓ % | -7.42 ↓ % | -9.75 ↓ % | 21.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638660138 | -0.05 ↓ % | -7.89 ↓ % | -8.59 ↓ % | 13.09 Billion Dollars | 831.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.41 | 0.02 ↑ % | -0.91 ↓ % | -8.31 ↓ % | 11.78 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.36 | 2.03 ↑ % | 6.60 ↑ % | 9.28 ↑ % | 11.52 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.25 ↓ % | -6.55 ↓ % | -4.33 ↓ % | 9.06 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.285 | 0.01 ↑ % | 2.35 ↑ % | 3.01 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -0.35 ↓ % | -7.16 ↓ % | -3.81 ↓ % | 7.22 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145400505 | -0.46 ↓ % | -5.95 ↓ % | -5.21 ↓ % | 6.95 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.93 | 1.17 ↑ % | -6.72 ↓ % | -10.95 ↓ % | 6.08 Billion Dollars | 527.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5631 | -1.23 ↓ % | -12.16 ↓ % | -14.54 ↓ % | 5.93 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | -0.15 ↓ % | -7.69 ↓ % | -9.69 ↓ % | 5.44 Billion Dollars | 409.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | 0.04 ↑ % | -6.52 ↓ % | -12.24 ↓ % | 5.38 Billion Dollars | 640.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090724909 | 0.11 ↑ % | -6.90 ↓ % | -8.19 ↓ % | 4.67 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078519 | -0.06 ↓ % | -6.46 ↓ % | -9.01 ↓ % | 4.63 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1617722198 | 0.02 ↑ % | -3.50 ↓ % | -4.39 ↓ % | 4.33 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1126023537 | -1.59 ↓ % | -5.28 ↓ % | -24.50 ↓ % | 4.22 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5878 | -0.93 ↓ % | -7.45 ↓ % | -9.65 ↓ % | 3.86 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964327264 | 0.04 ↑ % | -5.08 ↓ % | -4.74 ↓ % | 3.84 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9697 | 0.28 ↑ % | -8.56 ↓ % | -7.01 ↓ % | 3.26 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.966 | -0.63 ↓ % | -6.65 ↓ % | -10.22 ↓ % | 3.15 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9279 | 0.14 ↑ % | -2.22 ↓ % | -6.67 ↓ % | 3.02 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.56 | -0.47 ↓ % | -8.54 ↓ % | -13.97 ↓ % | 2.65 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | 0.43 ↑ % | -1.67 ↓ % | 4.66 ↑ % | 2.59 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.40 | -0.57 ↓ % | -6.32 ↓ % | -4.32 ↓ % | 2.49 Billion Dollars | 351.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.64 | 0.28 ↑ % | -4.04 ↓ % | -2.13 ↓ % | 2.30 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.017 | 2.32 ↑ % | -0.82 ↓ % | 24.87 ↑ % | 2.20 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052191 | -0.25 ↓ % | -9.91 ↓ % | -12.66 ↓ % | 2.16 Billion Dollars | 577.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5896 | 0.61 ↑ % | -7.34 ↓ % | -9.16 ↓ % | 2.04 Billion Dollars | 271.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5693 | 0.81 ↑ % | 1.65 ↑ % | -4.58 ↓ % | 1.98 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.58 | 0.13 ↑ % | 1.41 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.08 ↓ % | -6.84 ↓ % | -5.44 ↓ % | 1.84 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.68 | 0.13 ↑ % | 1.38 ↑ % | 2.23 ↑ % | 1.79 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3378654029 | -0.72 ↓ % | -12.31 ↓ % | -15.89 ↓ % | 1.65 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6265 | -1.51 ↓ % | -12.67 ↓ % | -12.79 ↓ % | 1.61 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898686863 | 0.28 ↑ % | -7.14 ↓ % | -9.08 ↓ % | 1.59 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939537901 | -0.50 ↓ % | -10.90 ↓ % | -16.33 ↓ % | 1.54 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642406251 | 0.48 ↑ % | 0.96 ↑ % | 8.25 ↑ % | 1.48 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | -0.21 ↓ % | -3.44 ↓ % | 0.93 ↑ % | 1.47 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1384702476 | -0.42 ↓ % | -3.19 ↓ % | -10.77 ↓ % | 1.46 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896496556 | 0.06 ↑ % | -10.21 ↓ % | -16.02 ↓ % | 1.34 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.189 | 0.40 ↑ % | 2.52 ↑ % | -5.69 ↓ % | 1.30 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6350 | 0.30 ↑ % | -10.47 ↓ % | -8.77 ↓ % | 1.25 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.17 ↓ % | -2.27 ↓ % | -2.05 ↓ % | 1.16 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.378 | 0.20 ↑ % | -5.53 ↓ % | -8.94 ↓ % | 1.16 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424518013 | 0.06 ↑ % | -3.61 ↓ % | -10.28 ↓ % | 1.15 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 1.12 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1918695499 | 0.00 ↓ % | -10.40 ↓ % | -8.10 ↓ % | 1.12 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.103 | -0.39 ↓ % | -4.09 ↓ % | -17.77 ↓ % | 1.09 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 84.64 | 3.81 ↑ % | 12.60 ↑ % | 120.03 ↑ % | 1.06 Billion Dollars | 882.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186795266 | 0.50 ↑ % | -7.63 ↓ % | -11.19 ↓ % | 1.05 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3848 | 0.54 ↑ % | -9.54 ↓ % | -7.59 ↓ % | 1.02 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.08 ↑ % | -6.43 ↓ % | -9.58 ↓ % | 988.59 Million Dollars | 295.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.68 | 1.09 ↑ % | 0.38 ↑ % | 7.84 ↑ % | 974.01 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0579898620 | -0.23 ↓ % | -5.48 ↓ % | -17.43 ↓ % | 963.06 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106927199 | -0.12 ↓ % | -8.27 ↓ % | -8.61 ↓ % | 919.41 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.576 | -0.88 ↓ % | -7.92 ↓ % | 2.75 ↑ % | 898.31 Million Dollars | 217.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025415479 | 0.33 ↑ % | -9.73 ↓ % | 2.72 ↑ % | 899.71 Million Dollars | 210.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101884765 | -0.38 ↓ % | -6.58 ↓ % | -8.58 ↓ % | 844.92 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092819 | -0.39 ↓ % | -10.36 ↓ % | -13.97 ↓ % | 816.76 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417212439 | 0.49 ↑ % | -4.83 ↓ % | -12.31 ↓ % | 796.28 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.009 | -0.39 ↓ % | -4.30 ↓ % | 1.10 ↑ % | 777.55 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1101228390 | -0.39 ↓ % | -8.03 ↓ % | -10.31 ↓ % | 728.16 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102474883 | -0.87 ↓ % | -12.52 ↓ % | -16.91 ↓ % | 644.16 Million Dollars | 199.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986720000 | -0.25 ↓ % | -10.20 ↓ % | -8.05 ↓ % | 633.85 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9548 | -0.32 ↓ % | -3.62 ↓ % | -0.72 ↓ % | 616.92 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3107323226 | 0.11 ↑ % | -8.97 ↓ % | -4.41 ↓ % | 604.09 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5623 | 0.32 ↑ % | -8.19 ↓ % | -2.34 ↓ % | 603.08 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584637243 | 0.04 ↑ % | -6.39 ↓ % | 19.61 ↑ % | 597.81 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3270693474 | -0.46 ↓ % | -8.78 ↓ % | -14.96 ↓ % | 593.50 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954447960 | 0.50 ↑ % | -4.70 ↓ % | -2.26 ↓ % | 576.08 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 86 | 0.2450364372 | 0.50 ↑ % | -10.82 ↓ % | -19.13 ↓ % | 564.20 Million Dollars | 89.59 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8586 | -1.05 ↓ % | -8.43 ↓ % | -18.94 ↓ % | 563.39 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2593993441 | 0.30 ↑ % | -9.94 ↓ % | -4.78 ↓ % | 515.94 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 499.14 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 494.19 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2661 | -0.48 ↓ % | -4.10 ↓ % | -3.28 ↓ % | 479.11 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7140 | 1.10 ↑ % | -0.75 ↓ % | 12.34 ↑ % | 470.17 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.676 | -0.03 ↓ % | -10.61 ↓ % | -11.42 ↓ % | 467.45 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4978971138 | -0.59 ↓ % | -9.56 ↓ % | -17.92 ↓ % | 463.54 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | 0.2010563545 | 2.24 ↑ % | 9.99 ↑ % | 19.32 ↑ % | 463.51 Million Dollars | 43.96 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.5448 | -0.36 ↓ % | -9.97 ↓ % | -15.46 ↓ % | 461.17 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4991815680 | -0.53 ↓ % | -8.83 ↓ % | -14.23 ↓ % | 456.21 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6448 | -0.20 ↓ % | -11.97 ↓ % | -14.10 ↓ % | 451.00 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7629 | -1.55 ↓ % | -11.96 ↓ % | -33.52 ↓ % | 440.72 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 25.22 | 3.97 ↑ % | 16.22 ↑ % | 56.26 ↑ % | 434.54 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
