Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,674.93 | 0.46 ↑ % | -4.02 ↓ % | -8.48 ↓ % | 1,332.68 Billion Dollars | 47.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.90 | 0.58 ↑ % | -4.58 ↓ % | -7.32 ↓ % | 233.29 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 184.29 Billion Dollars | 90.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3707 | 1.31 ↑ % | -3.31 ↓ % | -9.22 ↓ % | 83.50 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.09 | 1.36 ↑ % | -2.76 ↓ % | -14.77 ↓ % | 82.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.36 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.02 | 0.21 ↑ % | -6.36 ↓ % | -12.88 ↓ % | 44.86 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762814935 | 0.35 ↑ % | -0.46 ↓ % | -2.01 ↓ % | 26.17 Billion Dollars | 565.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902705253 | 0.89 ↑ % | -3.54 ↓ % | -11.44 ↓ % | 15.23 Billion Dollars | 925.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.31 | 0.55 ↑ % | -1.17 ↓ % | -0.90 ↓ % | 10.28 Billion Dollars | 484.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2563776059 | 1.35 ↑ % | -2.49 ↓ % | -9.24 ↓ % | 9.25 Billion Dollars | 449.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.380 | -0.26 ↓ % | -2.62 ↓ % | -4.91 ↓ % | 7.72 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | -0.12 ↓ % | -2.95 ↓ % | -14.50 ↓ % | 7.62 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.36 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.42 | 0.42 ↑ % | 5.79 ↑ % | -9.12 ↓ % | 6.32 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669154726 | 0.87 ↑ % | -0.20 ↓ % | -7.02 ↓ % | 6.30 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.261 | 0.92 ↑ % | -3.92 ↓ % | -8.87 ↓ % | 5.85 Billion Dollars | 776.47 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1526377573 | 0.87 ↑ % | -3.71 ↓ % | -9.27 ↓ % | 5.00 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.67 | 0.63 ↑ % | -3.70 ↓ % | -9.74 ↓ % | 3.97 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.70 | 3.04 ↑ % | 0.90 ↑ % | -9.09 ↓ % | 3.90 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887778248 | 1.00 ↑ % | -2.24 ↓ % | 0.10 ↑ % | 3.82 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.619 | 0.68 ↑ % | -1.92 ↓ % | -10.24 ↓ % | 3.72 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058394 | 0.79 ↑ % | -3.14 ↓ % | -10.25 ↓ % | 3.44 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8830 | 0.31 ↑ % | -5.42 ↓ % | -16.58 ↓ % | 3.40 Billion Dollars | 546.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3111 | 0.03 ↑ % | -2.73 ↓ % | -4.75 ↓ % | 3.21 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758752282 | 0.61 ↑ % | -3.73 ↓ % | -4.53 ↓ % | 3.02 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020679686 | 0.92 ↑ % | -6.43 ↓ % | -21.54 ↓ % | 2.73 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.77 | -0.17 ↓ % | 1.09 ↑ % | 3.19 ↑ % | 2.63 Billion Dollars | 491.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,087.99 | -0.16 ↓ % | 1.35 ↑ % | 3.44 ↑ % | 2.34 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.549 | -3.59 ↓ % | 5.02 ↑ % | -3.18 ↓ % | 2.25 Billion Dollars | 778.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2517 | 0.95 ↑ % | -1.96 ↓ % | -12.47 ↓ % | 2.08 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6106 | 0.30 ↑ % | -3.92 ↓ % | -10.98 ↓ % | 1.99 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4507 | 1.28 ↑ % | 2.22 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6960 | 0.28 ↑ % | 7.20 ↑ % | 28.95 ↑ % | 1.72 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.16 | 0.55 ↑ % | -3.37 ↓ % | -11.45 ↓ % | 1.63 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | 0.08 ↑ % | -4.44 ↓ % | -22.14 ↓ % | 1.62 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.25 | 0.21 ↑ % | -6.86 ↓ % | -21.12 ↓ % | 1.55 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0667721783 | 1.49 ↑ % | -4.98 ↓ % | 11.66 ↑ % | 1.54 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.83 | 1.15 ↑ % | -3.95 ↓ % | -9.50 ↓ % | 1.53 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035510 | 1.14 ↑ % | -3.29 ↓ % | -12.90 ↓ % | 1.47 Billion Dollars | 309.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.327 | 1.08 ↑ % | -2.40 ↓ % | -9.85 ↓ % | 1.28 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.092 | 0.65 ↑ % | -3.23 ↓ % | -11.90 ↓ % | 1.26 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9584 | 0.92 ↑ % | -3.71 ↓ % | -15.46 ↓ % | 1.23 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330931532 | 0.97 ↑ % | -3.03 ↓ % | -14.63 ↓ % | 1.20 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2401500673 | 0.86 ↑ % | -3.15 ↓ % | -9.21 ↓ % | 1.17 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.909 | 0.52 ↑ % | -3.00 ↓ % | -10.18 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684279836 | 0.78 ↑ % | -2.97 ↓ % | -7.81 ↓ % | 1.04 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.01 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.993 | 2.05 ↑ % | -32.37 ↓ % | -32.75 ↓ % | 1.00 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9173 | 0.85 ↑ % | -0.30 ↓ % | -3.58 ↓ % | 944.25 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889381089 | 0.98 ↑ % | -2.38 ↓ % | -16.08 ↓ % | 941.82 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103338457 | 1.00 ↑ % | -4.47 ↓ % | -16.93 ↓ % | 907.50 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316348607 | 0.81 ↑ % | 2.76 ↑ % | 2.83 ↑ % | 860.30 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.92 | 0.89 ↑ % | -0.01 ↓ % | 6.33 ↑ % | 832.03 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482523078 | 0.36 ↑ % | -1.03 ↓ % | -0.51 ↓ % | 801.35 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093935983 | 1.79 ↑ % | -2.93 ↓ % | -1.92 ↓ % | 795.66 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897543110 | 0.98 ↑ % | -2.28 ↓ % | -11.90 ↓ % | 796.20 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.806 | 0.34 ↑ % | -2.75 ↓ % | -9.49 ↓ % | 783.95 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.184 | 1.45 ↑ % | -3.25 ↓ % | -22.37 ↓ % | 740.27 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.464 | -0.06 ↓ % | 42.44 ↑ % | 41.23 ↑ % | 726.49 Million Dollars | 674.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9309 | 0.26 ↑ % | -5.61 ↓ % | -22.79 ↓ % | 713.90 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 709.78 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352464870 | 0.10 ↑ % | -0.01 ↓ % | 1.14 ↑ % | 702.52 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018584619 | 0.66 ↑ % | -5.35 ↓ % | -18.28 ↓ % | 657.90 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8722 | 0.97 ↑ % | -3.62 ↓ % | -15.50 ↓ % | 656.10 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2591 | 0.90 ↑ % | -4.09 ↓ % | -15.65 ↓ % | 653.13 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075261820 | 0.77 ↑ % | -3.31 ↓ % | -7.76 ↓ % | 647.14 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069784297 | 0.77 ↑ % | -3.19 ↓ % | -17.04 ↓ % | 623.34 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8009 | 0.83 ↑ % | -2.87 ↓ % | 5.40 ↑ % | 517.48 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058130 | 0.50 ↑ % | -3.17 ↓ % | -14.45 ↓ % | 511.52 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 493.71 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4745300677 | -1.05 ↓ % | 26.75 ↑ % | 173.01 ↑ % | 474.53 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0705147937 | 0.57 ↑ % | -2.47 ↓ % | -15.24 ↓ % | 466.26 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2545681029 | 2.10 ↑ % | 0.04 ↑ % | -9.21 ↓ % | 461.94 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1877 | 0.01 ↑ % | -0.14 ↓ % | 0.57 ↑ % | 460.18 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1375842424 | -0.11 ↓ % | -5.43 ↓ % | -26.00 ↓ % | 446.31 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2929 | 0.86 ↑ % | -2.64 ↓ % | -13.60 ↓ % | 429.39 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.94 | 1.76 ↑ % | -2.60 ↓ % | -15.14 ↓ % | 427.13 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3938618764 | 1.14 ↑ % | -2.35 ↓ % | -13.97 ↓ % | 423.44 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0837 | 0.79 ↑ % | -5.80 ↓ % | -13.82 ↓ % | 410.54 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390090318 | 1.78 ↑ % | -2.44 ↓ % | -9.74 ↓ % | 400.63 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.03 | -0.26 ↓ % | -6.85 ↓ % | 16.83 ↑ % | 397.74 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 394.77 Million Dollars | 591.29 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1210 | 1.11 ↑ % | -3.98 ↓ % | -13.99 ↓ % | 392.63 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0213905781 | 0.52 ↑ % | -7.14 ↓ % | -17.30 ↓ % | 376.47 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059332318 | 0.38 ↑ % | -3.49 ↓ % | -16.66 ↓ % | 372.97 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1757845389 | 0.66 ↑ % | -3.99 ↓ % | -18.70 ↓ % | 371.96 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0421420988 | 1.77 ↑ % | -1.39 ↓ % | 5.33 ↑ % | 371.49 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 94 | 0.1516099247 | 0.90 ↑ % | 1.50 ↑ % | 14.79 ↑ % | 365.49 Million Dollars | 25.02 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5375 | 0.56 ↑ % | -4.59 ↓ % | -12.71 ↓ % | 352.74 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 96 | 0.1530414171 | 0.87 ↑ % | -2.47 ↓ % | -12.79 ↓ % | 349.37 Million Dollars | 42.04 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3774 | 3.48 ↑ % | -6.16 ↓ % | -6.96 ↓ % | 344.34 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.42 | 5.96 ↑ % | -0.20 ↓ % | 15.18 ↑ % | 341.43 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545289610 | 0.70 ↑ % | 0.51 ↑ % | -6.16 ↓ % | 340.35 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2286839455 | 0.43 ↑ % | -1.71 ↓ % | -15.53 ↓ % | 334.84 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
