Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,852.44 | -0.54 ↓ % | 0.21 ↑ % | -0.38 ↓ % | 1,417.26 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.83 | -0.73 ↓ % | -0.51 ↓ % | -2.36 ↓ % | 259.35 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 73.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.27 | -0.51 ↓ % | 0.57 ↑ % | -1.27 ↓ % | 87.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4018 | -0.71 ↓ % | -0.84 ↓ % | -4.03 ↓ % | 85.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.86 | -0.99 ↓ % | -0.58 ↓ % | 0.64 ↑ % | 51.99 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137266781 | -0.09 ↓ % | 2.15 ↑ % | 3.18 ↑ % | 29.73 Billion Dollars | 506.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947128698 | -1.18 ↓ % | -0.19 ↓ % | -0.05 ↓ % | 16.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -1.05 ↓ % | -1.81 ↓ % | -4.20 ↓ % | 10.17 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671951542 | -0.85 ↓ % | 0.13 ↑ % | -1.96 ↓ % | 9.64 Billion Dollars | 477.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.51 | -0.24 ↓ % | -1.31 ↓ % | 3.31 ↑ % | 9.44 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.520 | 0.07 ↑ % | 0.63 ↑ % | 3.86 ↑ % | 8.77 Billion Dollars | 499.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.257 | -1.01 ↓ % | 0.21 ↑ % | 0.54 ↑ % | 6.55 Billion Dollars | 621.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.00 | -0.41 ↓ % | -0.26 ↓ % | -2.86 ↓ % | 6.24 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757463573 | -0.81 ↓ % | -0.10 ↓ % | 4.09 ↑ % | 5.81 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1420064251 | -0.07 ↓ % | -0.64 ↓ % | -2.93 ↓ % | 5.42 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 979.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.71 ↓ % | -0.56 ↓ % | 0.11 ↑ % | 4.31 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | -1.05 ↓ % | -0.27 ↓ % | -0.66 ↓ % | 4.13 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937381302 | -0.72 ↓ % | -0.74 ↓ % | -1.94 ↓ % | 4.06 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 356.08 | 0.14 ↑ % | 5.97 ↑ % | 33.60 ↑ % | 3.84 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.44 | -1.15 ↓ % | -4.90 ↓ % | -9.23 ↓ % | 3.82 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9546 | -1.30 ↓ % | 0.35 ↑ % | -2.72 ↓ % | 3.72 Billion Dollars | 346.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060662 | -0.80 ↓ % | -1.74 ↓ % | 4.52 ↑ % | 3.57 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3201 | -0.20 ↓ % | -0.06 ↓ % | 2.14 ↑ % | 3.25 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745607492 | -0.39 ↓ % | -0.80 ↓ % | -2.19 ↓ % | 3.15 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.410 | 1.31 ↑ % | 39.00 ↑ % | 28.70 ↑ % | 3.09 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013881112 | -0.76 ↓ % | -1.31 ↓ % | 4.77 ↑ % | 2.92 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.13 | -0.27 ↓ % | -1.50 ↓ % | -6.74 ↓ % | 2.52 Billion Dollars | 742.31 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7338 | -1.07 ↓ % | 2.64 ↑ % | -4.64 ↓ % | 2.41 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.46 | -0.30 ↓ % | -1.55 ↓ % | -6.82 ↓ % | 2.32 Billion Dollars | 493.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.674 | -0.94 ↓ % | 1.84 ↑ % | 0.07 ↑ % | 2.33 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3454 | -1.16 ↓ % | -4.07 ↓ % | -13.47 ↓ % | 2.26 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890581336 | -0.29 ↓ % | 1.12 ↑ % | 6.60 ↑ % | 1.87 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.27 | -0.89 ↓ % | -0.36 ↓ % | -6.57 ↓ % | 1.81 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.19 | -1.19 ↓ % | -1.01 ↓ % | -4.64 ↓ % | 1.71 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735526432 | -0.08 ↓ % | 3.57 ↑ % | 0.76 ↑ % | 1.70 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -0.36 ↓ % | -1.82 ↓ % | -4.74 ↓ % | 1.64 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.236 | 1.38 ↑ % | 27.22 ↑ % | 151.01 ↑ % | 1.63 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2575 | -1.17 ↓ % | -3.01 ↓ % | -9.03 ↓ % | 1.62 Billion Dollars | 192.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034928 | -0.89 ↓ % | -0.52 ↓ % | -0.80 ↓ % | 1.45 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.04 ↓ % | -0.82 ↓ % | -5.54 ↓ % | 1.42 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.595 | -1.04 ↓ % | -1.12 ↓ % | 1.27 ↑ % | 1.34 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.24 ↓ % | -0.39 ↓ % | -6.38 ↓ % | 1.32 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2686425799 | -1.06 ↓ % | 5.15 ↑ % | 1.08 ↑ % | 1.31 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.158 | -0.83 ↓ % | -1.23 ↓ % | 0.97 ↑ % | 1.08 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384023279 | -0.85 ↓ % | 5.77 ↑ % | -3.19 ↓ % | 1.05 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972247447 | -0.42 ↓ % | 1.04 ↑ % | 1.05 ↑ % | 1.03 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 994.69 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3174131775 | -1.00 ↓ % | -1.52 ↓ % | -12.18 ↓ % | 984.44 Million Dollars | 167.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8206 | -2.55 ↓ % | 2.54 ↑ % | 5.57 ↑ % | 944.41 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.59 | -1.00 ↓ % | 0.69 ↑ % | 1.77 ↑ % | 912.53 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068419180 | -1.42 ↓ % | 12.58 ↑ % | -0.66 ↓ % | 907.32 Million Dollars | 201.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7439 | -0.52 ↓ % | -2.62 ↓ % | -8.70 ↓ % | 871.59 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0451 | -1.42 ↓ % | -2.60 ↓ % | 7.29 ↑ % | 829.70 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876221382 | -0.91 ↓ % | 0.42 ↑ % | -3.11 ↓ % | 779.18 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.711 | -0.63 ↓ % | 0.15 ↑ % | -3.54 ↓ % | 772.93 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449276409 | 0.14 ↑ % | -5.02 ↓ % | -2.19 ↓ % | 746.13 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.198 | -2.10 ↓ % | -2.94 ↓ % | -8.57 ↓ % | 743.63 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9117 | -1.56 ↓ % | -1.27 ↓ % | -1.23 ↓ % | 696.12 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080224283 | -0.24 ↓ % | -0.54 ↓ % | -4.50 ↓ % | 684.70 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6817 | -0.47 ↓ % | -4.23 ↓ % | -2.32 ↓ % | 679.79 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.120 | -0.85 ↓ % | -4.89 ↓ % | 2.42 ↑ % | 654.02 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321497414 | 0.02 ↑ % | 1.74 ↑ % | -0.26 ↓ % | 641.07 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018796174 | -1.28 ↓ % | 2.69 ↑ % | -4.21 ↓ % | 624.21 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070134930 | -1.09 ↓ % | -2.39 ↓ % | -3.75 ↓ % | 603.06 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.189 | -0.35 ↓ % | 0.59 ↑ % | 24.26 ↑ % | 601.99 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978312263 | -1.01 ↓ % | -0.07 ↓ % | -4.34 ↓ % | 590.98 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9072 | -0.74 ↓ % | 0.77 ↑ % | 0.27 ↑ % | 586.16 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | 0.2558129781 | -0.58 ↓ % | 1.52 ↑ % | 14.65 ↑ % | 577.72 Million Dollars | 242.69 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0271158807 | 0.13 ↑ % | 2.42 ↑ % | -1.94 ↓ % | 574.94 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061457 | -0.93 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 540.79 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1535811535 | -0.93 ↓ % | -2.82 ↓ % | -5.65 ↓ % | 537.13 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600060181 | 1.24 ↑ % | 0.14 ↑ % | 3.03 ↑ % | 528.96 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.88 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4382 | -0.81 ↓ % | 1.68 ↑ % | 0.21 ↑ % | 473.20 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7137 | -1.02 ↓ % | -1.50 ↓ % | -2.47 ↓ % | 468.42 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072323146 | -1.01 ↓ % | 1.43 ↑ % | -2.19 ↓ % | 454.63 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2399211006 | -1.06 ↓ % | -1.58 ↓ % | -4.25 ↓ % | 435.36 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.12 | -0.63 ↓ % | -1.73 ↓ % | 4.85 ↑ % | 431.38 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5441 | -0.92 ↓ % | 1.88 ↑ % | 0.14 ↑ % | 429.17 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2370929090 | -5.73 ↓ % | 1.03 ↑ % | 25.75 ↑ % | 426.77 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.69 | -0.18 ↓ % | -8.76 ↓ % | -18.99 ↓ % | 425.19 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.02 ↓ % | -0.44 ↓ % | 0.72 ↑ % | 418.54 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0603201722 | -1.22 ↓ % | -0.85 ↓ % | -6.58 ↓ % | 413.46 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3820038689 | -0.96 ↓ % | -4.17 ↓ % | -3.56 ↓ % | 412.43 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.65 | -2.07 ↓ % | 8.44 ↑ % | -15.42 ↓ % | 392.69 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 385.65 Million Dollars | 256.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358468943 | -0.68 ↓ % | -0.65 ↓ % | -0.95 ↓ % | 368.31 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2302640248 | -1.57 ↓ % | 0.98 ↑ % | -3.85 ↓ % | 340.81 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175731749 | 0.37 ↑ % | -1.82 ↓ % | 4.08 ↑ % | 337.83 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | -0.81 ↓ % | -1.00 ↓ % | -5.16 ↓ % | 336.84 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.01 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 329.43 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
