Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,981.03 | -0.44 ↓ % | -2.01 ↓ % | 2.23 ↑ % | 1,439.84 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,232.02 | 0.20 ↑ % | -4.12 ↓ % | 8.41 ↑ % | 269.39 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 81.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4665 | 0.24 ↑ % | -2.38 ↓ % | 5.01 ↑ % | 89.79 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.37 | 0.04 ↑ % | -1.19 ↓ % | 1.45 ↑ % | 89.64 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.61 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | 0.01 ↑ % | -3.76 ↓ % | 4.69 ↑ % | 51.61 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014174575 | 0.45 ↑ % | -0.32 ↓ % | 4.14 ↑ % | 28.56 Billion Dollars | 648.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957614906 | -0.08 ↓ % | -3.11 ↓ % | 2.59 ↑ % | 14.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | 1.81 ↑ % | 1.55 ↑ % | 14.44 ↑ % | 10.61 Billion Dollars | 421.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762477297 | 0.02 ↑ % | -3.12 ↓ % | 4.51 ↑ % | 9.97 Billion Dollars | 583.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.74 | -0.41 ↓ % | -3.94 ↓ % | 0.03 ↑ % | 9.10 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.06 ↓ % | 0.01 ↑ % | -1.26 ↓ % | 8.34 Billion Dollars | 472.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.381 | 0.18 ↑ % | -4.06 ↓ % | 3.35 ↑ % | 6.64 Billion Dollars | 677.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.18 | 0.22 ↑ % | -3.46 ↓ % | 2.08 ↑ % | 6.59 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482007304 | -0.37 ↓ % | -1.76 ↓ % | 0.08 ↑ % | 5.64 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690609366 | 0.27 ↑ % | -2.14 ↓ % | 5.40 ↑ % | 5.58 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.23 | 0.38 ↑ % | -2.61 ↓ % | 2.69 ↑ % | 4.33 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.82 | -1.37 ↓ % | -2.49 ↓ % | 21.42 ↑ % | 4.31 Billion Dollars | 592.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.798 | 0.07 ↑ % | -4.47 ↓ % | 0.58 ↑ % | 4.23 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0964392294 | 0.20 ↑ % | -1.95 ↓ % | 1.18 ↑ % | 4.18 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9924 | 0.31 ↑ % | -2.50 ↓ % | 1.87 ↑ % | 3.87 Billion Dollars | 486.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058325 | 0.29 ↑ % | -2.62 ↓ % | 0.33 ↑ % | 3.44 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764815099 | -0.30 ↓ % | -3.74 ↓ % | 0.98 ↑ % | 3.23 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3044 | -0.41 ↓ % | -2.77 ↓ % | -0.67 ↓ % | 3.21 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.91 | 1.56 ↑ % | -1.14 ↓ % | 35.79 ↑ % | 2.92 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999794634 | 0.26 ↑ % | -2.61 ↓ % | -1.83 ↓ % | 2.77 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,853.98 | 0.09 ↑ % | -2.48 ↓ % | -5.60 ↓ % | 2.74 Billion Dollars | 488.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8256 | -0.82 ↓ % | -1.74 ↓ % | 17.83 ↑ % | 2.71 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5823 | -0.29 ↓ % | -0.68 ↓ % | 3.01 ↑ % | 2.65 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,873.35 | 0.11 ↑ % | -2.69 ↓ % | -5.90 ↓ % | 2.44 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.9018 | 0.39 ↑ % | 11.73 ↑ % | 32.94 ↑ % | 2.43 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.767 | -0.40 ↓ % | -4.96 ↓ % | -4.07 ↓ % | 2.39 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.87 | -0.16 ↓ % | -2.55 ↓ % | -2.61 ↓ % | 1.95 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4086 | -0.45 ↓ % | -2.07 ↓ % | 7.91 ↑ % | 1.82 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.07 | -0.21 ↓ % | -4.66 ↓ % | 2.22 ↑ % | 1.77 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6911 | -0.52 ↓ % | -11.21 ↓ % | -1.04 ↓ % | 1.71 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1732230987 | -0.36 ↓ % | -1.93 ↓ % | -25.79 ↓ % | 1.69 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723796826 | -1.51 ↓ % | -2.55 ↓ % | -4.34 ↓ % | 1.67 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.19 ↓ % | -1.31 ↓ % | -1.06 ↓ % | 1.51 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035119 | -0.25 ↓ % | -3.91 ↓ % | 4.95 ↑ % | 1.45 Billion Dollars | 497.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.574 | -1.02 ↓ % | -4.43 ↓ % | -6.64 ↓ % | 1.42 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.519 | 0.07 ↑ % | -3.38 ↓ % | 1.67 ↑ % | 1.33 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2688920104 | -0.20 ↓ % | -3.65 ↓ % | 4.29 ↑ % | 1.31 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3714467762 | -0.38 ↓ % | -3.55 ↓ % | 2.73 ↑ % | 1.09 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.035 | -1.04 ↓ % | -4.58 ↓ % | -0.28 ↓ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379486847 | 0.95 ↑ % | 7.14 ↑ % | 23.90 ↑ % | 1.04 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974324197 | 0.11 ↑ % | -2.19 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9345 | -0.49 ↓ % | -0.36 ↓ % | 5.59 ↑ % | 964.19 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1098152993 | 0.00 ↓ % | -5.03 ↓ % | 3.93 ↑ % | 932.57 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7599 | 0.36 ↑ % | -2.51 ↓ % | 13.52 ↑ % | 912.93 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.12 | 0.75 ↑ % | 2.38 ↑ % | 11.43 ↑ % | 846.54 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.78 ↓ % | -5.02 ↓ % | 19.22 ↑ % | 816.47 Million Dollars | 224.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.029 | -0.13 ↓ % | -2.70 ↓ % | -0.17 ↓ % | 809.64 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0909544341 | 0.38 ↑ % | -3.50 ↓ % | 4.64 ↑ % | 808.67 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474198385 | -0.80 ↓ % | -7.78 ↓ % | -10.59 ↓ % | 787.52 Million Dollars | 205.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9649 | -0.53 ↓ % | -2.27 ↓ % | 0.56 ↑ % | 765.59 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8068 | -0.22 ↓ % | 2.04 ↑ % | -9.00 ↓ % | 729.76 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084752165 | 0.17 ↑ % | -2.73 ↓ % | -6.12 ↓ % | 722.57 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9294 | -0.01 ↓ % | -2.90 ↓ % | 3.09 ↑ % | 708.49 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.201 | 0.50 ↑ % | -2.03 ↓ % | 6.61 ↑ % | 670.77 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333826057 | 0.26 ↑ % | -2.08 ↓ % | 3.15 ↑ % | 665.60 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019789483 | 0.20 ↑ % | -3.90 ↓ % | -4.16 ↓ % | 657.20 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072930500 | -0.37 ↓ % | -3.54 ↓ % | 2.08 ↑ % | 627.09 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032604201 | 0.09 ↑ % | -3.75 ↓ % | 0.85 ↑ % | 623.78 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8986 | 0.03 ↑ % | -1.82 ↓ % | -0.59 ↓ % | 580.65 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1642957493 | 0.78 ↑ % | -0.48 ↓ % | -1.89 ↓ % | 574.60 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269577164 | -0.05 ↓ % | -4.04 ↓ % | -5.89 ↓ % | 565.55 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062269 | -0.27 ↓ % | -3.27 ↓ % | 3.12 ↑ % | 547.93 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584640197 | 0.78 ↑ % | 5.17 ↑ % | 11.33 ↑ % | 515.37 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 79 | 0.2229728885 | 2.31 ↑ % | -4.47 ↓ % | 38.29 ↑ % | 503.94 Million Dollars | 158.77 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.46 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7451 | -0.25 ↓ % | -3.93 ↓ % | 5.62 ↑ % | 489.04 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.75 | 0.33 ↑ % | 11.91 ↑ % | 63.36 ↑ % | 485.08 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4505 | -0.18 ↓ % | -1.96 ↓ % | 4.83 ↑ % | 477.97 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074900689 | 0.13 ↑ % | -2.41 ↓ % | 4.89 ↑ % | 470.83 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.86 | 0.13 ↑ % | 0.65 ↑ % | -6.85 ↓ % | 465.46 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.539 | -0.81 ↓ % | 2.40 ↑ % | 27.69 ↑ % | 463.79 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2547195849 | 0.14 ↑ % | -2.73 ↓ % | -1.54 ↓ % | 462.22 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658724446 | 0.30 ↑ % | -3.45 ↓ % | 4.67 ↑ % | 451.52 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5544 | 0.02 ↑ % | -2.82 ↓ % | -4.29 ↓ % | 437.31 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.17 ↓ % | -0.76 ↓ % | 432.37 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.48 | 0.39 ↑ % | -3.67 ↓ % | 2.86 ↑ % | 422.81 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3851843176 | -0.36 ↓ % | -2.35 ↓ % | 4.84 ↑ % | 415.56 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0373182856 | 0.65 ↑ % | -3.54 ↓ % | -3.02 ↓ % | 385.73 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 384.77 Million Dollars | 332.11 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.59 | -0.78 ↓ % | -5.32 ↓ % | 7.19 ↑ % | 360.50 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2434971210 | 0.24 ↑ % | -2.91 ↓ % | 0.18 ↑ % | 359.21 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003486 | 0.28 ↑ % | -2.51 ↓ % | 5.70 ↑ % | 344.08 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1717880048 | -0.27 ↓ % | -3.67 ↓ % | 4.62 ↑ % | 341.68 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1882436970 | -0.12 ↓ % | -4.99 ↓ % | -31.62 ↓ % | 338.84 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536080727 | -0.13 ↓ % | -2.13 ↓ % | -3.73 ↓ % | 336.14 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
