Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,876.70 | -0.48 ↓ % | 3.27 ↑ % | 3.83 ↑ % | 1,417.56 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.34 | -0.41 ↓ % | 2.71 ↑ % | 4.64 ↑ % | 250.12 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 97.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.65 | -0.42 ↓ % | 1.52 ↑ % | 2.03 ↑ % | 88.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4131 | -0.97 ↓ % | 3.68 ↑ % | 3.23 ↑ % | 86.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.57 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | -0.53 ↓ % | 3.58 ↑ % | 3.36 ↑ % | 50.28 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846271128 | 0.07 ↑ % | -0.39 ↓ % | 1.39 ↑ % | 26.97 Billion Dollars | 440.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981959832 | -1.52 ↓ % | 7.41 ↑ % | 8.89 ↑ % | 16.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2690762240 | -1.10 ↓ % | 4.84 ↑ % | 0.54 ↑ % | 9.71 Billion Dollars | 634.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.85 | -0.33 ↓ % | -0.19 ↓ % | 1.96 ↑ % | 9.00 Billion Dollars | 328.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.23 | -0.07 ↓ % | -0.39 ↓ % | 6.62 ↑ % | 8.81 Billion Dollars | 437.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.21 ↓ % | 1.03 ↑ % | -0.29 ↓ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.109 | -0.44 ↓ % | 2.15 ↑ % | 3.22 ↑ % | 6.45 Billion Dollars | 739.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | -0.70 ↓ % | 2.00 ↑ % | 2.21 ↑ % | 6.44 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489620792 | 0.31 ↑ % | 2.42 ↑ % | -5.49 ↓ % | 5.66 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630596471 | -1.80 ↓ % | 7.80 ↑ % | 6.89 ↑ % | 5.38 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.859 | 0.23 ↑ % | 6.42 ↑ % | 6.71 ↑ % | 4.26 Billion Dollars | 387.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0974577546 | -1.09 ↓ % | 3.01 ↑ % | 0.52 ↑ % | 4.22 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.63 | -0.26 ↓ % | 0.97 ↑ % | -0.38 ↓ % | 4.20 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9813 | -1.68 ↓ % | 4.85 ↑ % | 7.32 ↑ % | 3.83 Billion Dollars | 732.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.70 | -0.48 ↓ % | 4.53 ↑ % | 2.85 ↑ % | 3.72 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059359 | -1.79 ↓ % | 9.01 ↑ % | 8.40 ↑ % | 3.50 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3317 | -1.15 ↓ % | -1.81 ↓ % | 7.17 ↑ % | 3.27 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762966165 | -0.70 ↓ % | 1.44 ↑ % | 0.79 ↑ % | 3.14 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,188.84 | -0.02 ↓ % | 2.41 ↑ % | 2.79 ↑ % | 2.93 Billion Dollars | 582.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031669353 | -0.34 ↓ % | 3.06 ↑ % | -1.68 ↓ % | 2.85 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,232.37 | 0.04 ↑ % | 2.50 ↑ % | 2.78 ↑ % | 2.62 Billion Dollars | 469.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5219 | -0.70 ↓ % | 1.03 ↑ % | -0.51 ↓ % | 2.55 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.896 | -0.64 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 2.47 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6980 | -0.97 ↓ % | 4.51 ↑ % | 3.27 ↑ % | 2.29 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.97 | -0.92 ↓ % | 6.39 ↑ % | 12.01 ↑ % | 2.20 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2251369568 | 0.87 ↑ % | 2.96 ↑ % | 32.59 ↑ % | 2.18 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.29 | -0.02 ↓ % | 0.27 ↑ % | 27.92 ↑ % | 2.04 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4646 | 0.84 ↑ % | -4.37 ↓ % | 7.85 ↑ % | 1.87 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807470730 | 0.69 ↑ % | 7.77 ↑ % | 14.45 ↑ % | 1.86 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7100 | 0.48 ↑ % | 1.17 ↑ % | 1.64 ↑ % | 1.76 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.87 | -0.24 ↓ % | 7.63 ↑ % | 3.52 ↑ % | 1.75 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3034 | -0.55 ↓ % | 4.67 ↑ % | -6.29 ↓ % | 1.68 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.09 ↓ % | -0.06 ↓ % | 2.15 ↑ % | 1.52 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034145 | -2.80 ↓ % | 2.79 ↑ % | -1.05 ↓ % | 1.41 Billion Dollars | 401.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | -1.21 ↓ % | 0.04 ↑ % | 2.30 ↑ % | 1.37 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.437 | -0.78 ↓ % | 2.73 ↑ % | -0.61 ↓ % | 1.31 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601883793 | -1.49 ↓ % | 3.55 ↑ % | 1.73 ↑ % | 1.27 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.163 | -0.31 ↓ % | 1.65 ↑ % | 6.16 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3696434581 | -0.14 ↓ % | 1.37 ↑ % | -6.54 ↓ % | 1.08 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.08 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980542338 | -0.43 ↓ % | 1.75 ↑ % | -3.20 ↓ % | 1.04 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0551261829 | -0.81 ↓ % | -3.29 ↓ % | -9.65 ↓ % | 915.50 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8273 | -0.03 ↓ % | 4.42 ↑ % | 0.96 ↑ % | 908.25 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055547745 | -0.77 ↓ % | 3.07 ↑ % | -5.18 ↓ % | 896.39 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303686611 | -0.56 ↓ % | 0.70 ↑ % | 0.31 ↑ % | 828.16 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.080 | 0.02 ↑ % | 1.43 ↑ % | 2.13 ↑ % | 815.51 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5310 | -1.18 ↓ % | 10.97 ↑ % | 13.63 ↑ % | 794.21 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9762 | -0.98 ↓ % | 3.12 ↑ % | 3.28 ↑ % | 795.59 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091653769 | -0.94 ↓ % | 2.48 ↑ % | -0.76 ↓ % | 779.89 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874644076 | -0.96 ↓ % | 4.82 ↑ % | 0.81 ↑ % | 777.39 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9816 | -1.17 ↓ % | 1.69 ↑ % | -0.89 ↓ % | 766.98 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.09 | -1.32 ↓ % | -0.70 ↓ % | 0.81 ↑ % | 761.72 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9260 | -1.33 ↓ % | -2.17 ↓ % | -7.44 ↓ % | 704.05 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020761688 | -1.05 ↓ % | 5.80 ↑ % | 8.15 ↑ % | 689.49 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.918 | -1.72 ↓ % | -0.01 ↓ % | -14.78 ↓ % | 678.37 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323346260 | -1.25 ↓ % | 1.17 ↑ % | -11.13 ↓ % | 644.65 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.099 | -0.89 ↓ % | 3.51 ↑ % | 14.35 ↑ % | 638.82 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072093661 | -0.81 ↓ % | 2.32 ↑ % | 0.27 ↑ % | 619.90 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1728649393 | -1.46 ↓ % | 6.54 ↑ % | -4.23 ↓ % | 604.57 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005522967 | -0.64 ↓ % | 1.75 ↑ % | -2.16 ↓ % | 597.19 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287477268 | 0.29 ↑ % | -0.75 ↓ % | -4.55 ↓ % | 596.45 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9122 | -0.73 ↓ % | 2.58 ↑ % | 6.47 ↑ % | 589.44 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061004 | -1.47 ↓ % | 3.91 ↑ % | 2.02 ↑ % | 536.80 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2851184596 | -1.37 ↓ % | -0.63 ↓ % | 26.75 ↑ % | 513.21 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.51 | -1.64 ↓ % | 2.25 ↑ % | 0.52 ↑ % | 511.02 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.59 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2637973991 | -0.68 ↓ % | 3.64 ↑ % | 1.65 ↑ % | 478.69 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7173 | -1.13 ↓ % | 8.57 ↑ % | -3.85 ↓ % | 470.79 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1647 | 0.00 ↓ % | 0.55 ↑ % | 0.43 ↑ % | 463.67 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3853 | -0.80 ↓ % | 0.44 ↑ % | 3.15 ↑ % | 457.16 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071444675 | -2.04 ↓ % | 3.44 ↑ % | 1.85 ↑ % | 449.10 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657814869 | -1.08 ↓ % | 5.69 ↑ % | -2.83 ↓ % | 442.93 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0502131119 | -0.07 ↓ % | -0.94 ↓ % | 3.17 ↑ % | 442.63 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5888 | 0.65 ↑ % | 6.07 ↑ % | 13.92 ↑ % | 438.14 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -0.74 ↓ % | 1.83 ↑ % | -2.62 ↓ % | 413.56 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388267632 | -1.25 ↓ % | 1.20 ↑ % | 5.31 ↑ % | 400.75 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3685172424 | -0.13 ↓ % | 0.64 ↑ % | -2.38 ↓ % | 397.27 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.592 | -0.91 ↓ % | 0.98 ↑ % | 28.90 ↑ % | 384.52 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 374.64 Million Dollars | 423.38 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2479658749 | -1.11 ↓ % | 2.87 ↑ % | -2.34 ↓ % | 365.20 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 95 | 0.1555690972 | 0.46 ↑ % | 8.14 ↑ % | 4.16 ↑ % | 351.66 Million Dollars | 109.41 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0559985498 | 0.44 ↑ % | 8.70 ↑ % | 3.45 ↑ % | 350.76 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3516547026 | 1.73 ↑ % | 1.49 ↑ % | -16.63 ↓ % | 351.65 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.10 | -0.38 ↓ % | 0.63 ↑ % | -2.36 ↓ % | 335.44 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.07 ↓ % | 0.00 ↑ % | 0.50 ↑ % | 331.59 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003290 | -0.19 ↓ % | 1.54 ↑ % | -0.86 ↓ % | 324.75 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
