Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,184.49 | 1.05 ↑ % | 3.45 ↑ % | 5.44 ↑ % | 1,423.72 Billion Dollars | 51.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.65 | 1.20 ↑ % | 2.42 ↑ % | 5.58 ↑ % | 249.79 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.97 Billion Dollars | 93.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.30 | 0.80 ↑ % | 1.89 ↑ % | 3.02 ↑ % | 88.40 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4265 | 0.48 ↑ % | 4.88 ↑ % | 4.93 ↑ % | 87.34 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.37 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | 1.72 ↑ % | 3.44 ↑ % | 3.48 ↑ % | 50.09 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844419262 | 0.02 ↑ % | -0.29 ↓ % | 1.31 ↑ % | 26.95 Billion Dollars | 440.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985819104 | 0.84 ↑ % | 8.36 ↑ % | 9.20 ↑ % | 16.67 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2696047807 | 1.01 ↑ % | 5.54 ↑ % | 1.58 ↑ % | 9.73 Billion Dollars | 584.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.18 | 0.68 ↑ % | 0.56 ↑ % | 2.58 ↑ % | 9.01 Billion Dollars | 325.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.61 | -0.45 ↓ % | 6.35 ↑ % | 8.33 ↑ % | 8.91 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.18 ↑ % | 1.30 ↑ % | 0.20 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | 0.75 ↑ % | 1.92 ↑ % | 4.21 ↑ % | 6.44 Billion Dollars | 719.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.89 | 0.27 ↑ % | -0.03 ↓ % | 1.21 ↑ % | 6.40 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478919137 | 0.14 ↑ % | 1.88 ↑ % | -6.62 ↓ % | 5.62 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647527625 | 1.30 ↑ % | 9.05 ↑ % | 9.26 ↑ % | 5.44 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976643095 | 0.74 ↑ % | 2.85 ↑ % | 1.86 ↑ % | 4.23 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.61 | 0.48 ↑ % | 1.54 ↑ % | 0.84 ↑ % | 4.20 Billion Dollars | 305.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.668 | 2.52 ↑ % | 4.68 ↑ % | 6.17 ↑ % | 4.17 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9876 | 0.37 ↑ % | 6.12 ↑ % | 9.28 ↑ % | 3.85 Billion Dollars | 707.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.83 | 0.66 ↑ % | 5.66 ↑ % | 4.76 ↑ % | 3.74 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059370 | 1.93 ↑ % | 9.33 ↑ % | 8.66 ↑ % | 3.50 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | 0.68 ↑ % | -0.50 ↓ % | 9.33 ↑ % | 3.31 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764732379 | 0.48 ↑ % | 1.47 ↑ % | 2.01 ↑ % | 3.14 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,191.69 | 0.33 ↑ % | 2.46 ↑ % | 2.89 ↑ % | 2.93 Billion Dollars | 568.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030394233 | 1.54 ↑ % | 2.64 ↑ % | -2.45 ↓ % | 2.85 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,234.59 | 0.36 ↑ % | 2.53 ↑ % | 2.84 ↑ % | 2.62 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5239 | 0.65 ↑ % | 2.12 ↑ % | 0.84 ↑ % | 2.55 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | 0.73 ↑ % | -0.39 ↓ % | 2.25 ↑ % | 2.48 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | 0.28 ↑ % | 4.71 ↑ % | 5.83 ↑ % | 2.29 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2261467486 | 2.54 ↑ % | 4.80 ↑ % | 33.97 ↑ % | 2.19 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.75 | -0.04 ↓ % | 2.75 ↑ % | 11.21 ↑ % | 2.16 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.02 | 0.39 ↑ % | 0.70 ↑ % | 28.04 ↑ % | 2.04 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4263 | 0.47 ↑ % | -5.44 ↓ % | 4.27 ↑ % | 1.82 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789269717 | 3.17 ↑ % | 4.86 ↑ % | 13.26 ↑ % | 1.82 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.63 | 1.38 ↑ % | 8.04 ↑ % | 3.44 ↑ % | 1.75 Billion Dollars | 363.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7034 | 0.18 ↑ % | 0.52 ↑ % | 0.30 ↑ % | 1.74 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3044 | 0.12 ↑ % | 4.45 ↑ % | -6.49 ↓ % | 1.68 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.59 ↑ % | 0.12 ↑ % | 2.54 ↑ % | 1.52 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034490 | 1.47 ↑ % | 3.80 ↑ % | -0.55 ↓ % | 1.43 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.49 ↓ % | 0.74 ↑ % | 4.25 ↑ % | 1.38 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.450 | 0.65 ↑ % | 3.02 ↑ % | -0.18 ↓ % | 1.32 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613346237 | 1.11 ↑ % | 4.14 ↑ % | 3.44 ↑ % | 1.27 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.174 | 1.45 ↑ % | 0.90 ↑ % | 7.29 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.08 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3645334188 | -0.51 ↓ % | -0.06 ↓ % | -7.03 ↓ % | 1.06 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979557189 | 0.89 ↑ % | 1.10 ↑ % | -3.07 ↓ % | 1.04 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556182292 | 0.86 ↑ % | -3.24 ↓ % | -7.51 ↓ % | 923.67 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8109 | -0.83 ↓ % | 3.61 ↑ % | 0.92 ↑ % | 900.13 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051234060 | 0.72 ↑ % | 2.07 ↑ % | -3.42 ↓ % | 892.73 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304126667 | 0.13 ↑ % | 0.85 ↑ % | 1.60 ↑ % | 829.35 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.065 | 0.85 ↑ % | 0.77 ↑ % | 1.57 ↑ % | 813.76 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.015 | 1.91 ↑ % | 5.10 ↑ % | 5.26 ↑ % | 811.26 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092201234 | 0.77 ↑ % | 3.34 ↑ % | -0.02 ↓ % | 784.54 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880202813 | 0.08 ↑ % | 5.32 ↑ % | 2.03 ↑ % | 782.33 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5049 | 1.33 ↑ % | 8.36 ↑ % | 12.67 ↑ % | 780.67 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9868 | 1.09 ↑ % | 2.60 ↑ % | 1.26 ↑ % | 771.06 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.23 | 0.33 ↑ % | -1.10 ↓ % | 2.00 ↑ % | 763.32 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9316 | -0.07 ↓ % | -0.44 ↓ % | -6.74 ↓ % | 708.24 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.965 | 1.91 ↑ % | 0.42 ↑ % | -13.24 ↓ % | 689.43 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020687286 | 0.31 ↑ % | 6.74 ↑ % | 8.97 ↑ % | 687.02 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324332472 | 1.34 ↑ % | 1.64 ↑ % | -6.72 ↓ % | 646.62 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.099 | -0.37 ↓ % | 3.64 ↑ % | 14.58 ↑ % | 638.80 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071695782 | 0.86 ↑ % | 2.03 ↑ % | 0.81 ↑ % | 616.48 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1743668619 | -0.53 ↓ % | 6.80 ↑ % | -1.03 ↓ % | 609.82 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290913997 | -0.71 ↓ % | -0.20 ↓ % | -4.67 ↓ % | 603.50 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1004703611 | 0.22 ↑ % | 2.09 ↑ % | -0.73 ↓ % | 596.70 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9136 | 1.53 ↑ % | 2.68 ↑ % | 7.13 ↑ % | 590.31 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061064 | 1.51 ↑ % | 3.93 ↑ % | 2.97 ↑ % | 537.33 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.10 | 1.49 ↑ % | 2.79 ↑ % | 4.05 ↑ % | 521.18 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2877207762 | -1.73 ↓ % | 1.47 ↑ % | 31.93 ↑ % | 517.90 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.54 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2641221406 | 1.10 ↑ % | 2.98 ↑ % | 2.84 ↑ % | 479.28 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7145 | 1.19 ↑ % | 7.65 ↑ % | -2.14 ↓ % | 468.95 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1642 | 0.02 ↑ % | 0.53 ↑ % | 0.56 ↑ % | 463.41 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3893 | 0.49 ↑ % | 1.30 ↑ % | 4.49 ↑ % | 458.48 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071552628 | -0.29 ↓ % | 3.31 ↑ % | 3.41 ↑ % | 449.78 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504402759 | 0.06 ↑ % | -0.37 ↓ % | 3.50 ↑ % | 444.64 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655627828 | 0.53 ↑ % | 6.21 ↑ % | -1.71 ↓ % | 441.46 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5901 | 2.01 ↑ % | 6.25 ↑ % | 16.21 ↑ % | 439.09 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.12 | 0.69 ↑ % | 2.92 ↑ % | -0.21 ↓ % | 417.96 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397483150 | 0.43 ↑ % | 4.12 ↑ % | 10.56 ↑ % | 410.25 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3673602290 | -0.04 ↓ % | 0.13 ↑ % | -1.26 ↓ % | 396.02 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.598 | 1.51 ↑ % | 0.44 ↑ % | 28.86 ↑ % | 384.97 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 374.61 Million Dollars | 406.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2503396130 | 0.32 ↑ % | 3.68 ↑ % | 0.25 ↑ % | 368.69 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0561808487 | 1.18 ↑ % | 8.72 ↑ % | 3.67 ↑ % | 351.90 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3486739928 | 0.13 ↑ % | 0.98 ↑ % | -26.19 ↓ % | 348.67 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 97 | 0.1504523550 | 0.59 ↑ % | 4.56 ↑ % | 1.55 ↑ % | 340.09 Million Dollars | 93.50 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 127.69 | -0.14 ↓ % | 0.82 ↑ % | -0.80 ↓ % | 337.02 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.00 ↑ % | -0.44 ↓ % | 0.48 ↑ % | 331.55 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 100 | 0.1297170499 | 0.82 ↑ % | -5.05 ↓ % | 3.62 ↑ % | 326.38 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
