Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,842.76 | 0.17 ↑ % | 1.66 ↑ % | -3.52 ↓ % | 1,357.47 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.08 | 0.07 ↑ % | 3.42 ↑ % | -2.61 ↓ % | 249.84 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 64.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.45 | -0.06 ↓ % | 0.98 ↑ % | -3.57 ↓ % | 84.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3506 | -0.13 ↓ % | 1.10 ↑ % | -4.76 ↓ % | 82.85 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.66 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | 0.09 ↑ % | 2.26 ↑ % | -5.91 ↓ % | 48.22 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236001259 | 0.13 ↑ % | 1.32 ↑ % | 5.00 ↑ % | 30.67 Billion Dollars | 649.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928350252 | -0.21 ↓ % | 2.25 ↑ % | 0.29 ↑ % | 15.72 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | 0.33 ↑ % | -3.11 ↓ % | 0.69 ↑ % | 9.79 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.71 | 0.42 ↑ % | -5.10 ↓ % | -4.40 ↓ % | 9.16 Billion Dollars | 513.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502181455 | -0.30 ↓ % | 3.01 ↑ % | -3.58 ↓ % | 9.03 Billion Dollars | 477.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 0.55 ↑ % | 3.17 ↑ % | 8.94 Billion Dollars | 466.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.885 | 0.50 ↑ % | 4.59 ↑ % | -1.21 ↓ % | 6.29 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.08 | -0.84 ↓ % | 3.28 ↑ % | -6.76 ↓ % | 6.20 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532826788 | 0.98 ↑ % | -0.25 ↓ % | 4.66 ↑ % | 5.85 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728832584 | 0.29 ↑ % | 3.59 ↑ % | 6.10 ↑ % | 5.71 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 970.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | -0.52 ↓ % | -0.46 ↓ % | -2.74 ↓ % | 4.13 Billion Dollars | 318.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898723497 | -0.03 ↓ % | 0.60 ↑ % | -2.80 ↓ % | 3.89 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.981 | 0.12 ↑ % | 3.21 ↑ % | -4.76 ↓ % | 3.88 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.68 | 0.15 ↑ % | 5.84 ↑ % | 1.54 ↑ % | 3.78 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060309 | -0.17 ↓ % | 4.12 ↑ % | -0.03 ↓ % | 3.55 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8870 | 0.13 ↑ % | 3.43 ↑ % | -5.96 ↓ % | 3.46 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.18 | 0.89 ↑ % | -0.79 ↓ % | 13.52 ↑ % | 3.45 Billion Dollars | 405.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0712628710 | -0.15 ↓ % | 1.05 ↑ % | -5.60 ↓ % | 3.02 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2238 | -0.01 ↓ % | -1.35 ↓ % | -5.83 ↓ % | 3.01 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.301 | 0.21 ↑ % | 2.96 ↑ % | 34.59 ↑ % | 2.96 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003252452 | 0.68 ↑ % | 2.38 ↑ % | 2.24 ↑ % | 2.89 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.00 | 0.46 ↑ % | 1.53 ↑ % | 3.85 ↑ % | 2.55 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.84 | 0.47 ↑ % | 1.45 ↑ % | 3.72 ↑ % | 2.35 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | 0.17 ↑ % | 2.26 ↑ % | -1.45 ↓ % | 2.27 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.522 | 0.11 ↑ % | 4.40 ↑ % | -1.35 ↓ % | 2.23 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2772 | 0.14 ↑ % | 1.09 ↑ % | -12.82 ↓ % | 2.14 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.18 | 0.05 ↑ % | -0.03 ↓ % | 0.95 ↑ % | 1.79 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753837182 | -0.46 ↓ % | -1.51 ↓ % | -7.51 ↓ % | 1.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740061185 | -0.36 ↓ % | 4.83 ↑ % | 6.28 ↑ % | 1.71 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6706 | -0.28 ↓ % | 2.19 ↑ % | 0.40 ↑ % | 1.66 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2018 | -0.04 ↓ % | 3.80 ↑ % | -7.58 ↓ % | 1.55 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.70 | 0.62 ↑ % | 3.14 ↑ % | -9.76 ↓ % | 1.52 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033612 | -0.26 ↓ % | 2.51 ↑ % | -0.93 ↓ % | 1.39 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9305 | -0.09 ↓ % | -0.78 ↓ % | -2.91 ↓ % | 1.35 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2678565846 | -0.03 ↓ % | 0.56 ↑ % | 5.94 ↑ % | 1.30 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.277 | 0.09 ↑ % | 3.49 ↑ % | -1.19 ↓ % | 1.29 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.271 | 0.11 ↑ % | 2.19 ↑ % | -5.25 ↓ % | 1.25 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7006 | -1.15 ↓ % | -1.98 ↓ % | -28.90 ↓ % | 1.24 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.133 | -0.27 ↓ % | 1.69 ↑ % | 0.52 ↑ % | 1.07 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941963905 | -0.04 ↓ % | 2.40 ↑ % | -0.62 ↓ % | 1.00 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7531 | 0.15 ↑ % | 4.04 ↑ % | 5.94 ↑ % | 909.40 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330401102 | -0.20 ↓ % | -5.32 ↓ % | -5.95 ↓ % | 902.75 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2828017373 | -0.82 ↓ % | 3.74 ↑ % | -9.09 ↓ % | 877.95 Million Dollars | 172.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6869 | -0.25 ↓ % | 2.31 ↑ % | -7.53 ↓ % | 844.26 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.71 | 0.30 ↑ % | -1.35 ↓ % | -2.41 ↓ % | 841.64 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473350191 | 1.45 ↑ % | -4.02 ↓ % | -0.71 ↓ % | 786.11 Million Dollars | 463.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918280734 | 0.53 ↑ % | 0.99 ↑ % | -3.85 ↓ % | 779.82 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | -0.36 ↓ % | 0.76 ↑ % | -2.23 ↓ % | 758.09 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835753310 | 0.02 ↑ % | 3.22 ↑ % | -4.68 ↓ % | 743.27 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9343 | -0.31 ↓ % | 1.04 ↑ % | -0.75 ↓ % | 741.93 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.973 | 0.40 ↑ % | 4.19 ↑ % | -8.67 ↓ % | 691.15 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078859692 | 0.75 ↑ % | 1.65 ↑ % | -3.09 ↓ % | 673.76 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.825 | -0.99 ↓ % | 6.55 ↑ % | 4.22 ↑ % | 655.22 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8445 | -0.22 ↓ % | 4.55 ↑ % | -4.98 ↓ % | 645.84 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | 0.59 ↑ % | 1.49 ↑ % | 1.05 ↑ % | 628.49 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312413443 | -0.02 ↓ % | 2.92 ↑ % | -1.79 ↓ % | 622.98 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5354 | -0.42 ↓ % | 2.93 ↑ % | -9.02 ↓ % | 621.74 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068026846 | 0.08 ↑ % | 2.99 ↑ % | -3.94 ↓ % | 584.93 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8944 | 0.44 ↑ % | 1.44 ↑ % | -0.21 ↓ % | 577.93 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017123484 | 0.65 ↑ % | 0.45 ↑ % | -5.20 ↓ % | 568.67 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0930589894 | 0.33 ↑ % | 4.84 ↑ % | -2.07 ↓ % | 562.15 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 77 | 0.2423729258 | -0.14 ↓ % | -0.24 ↓ % | 11.83 ↑ % | 547.37 Million Dollars | 147.60 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1536904655 | 1.00 ↑ % | 7.13 ↑ % | -1.64 ↓ % | 545.73 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0596628693 | 1.12 ↑ % | -1.33 ↓ % | -4.78 ↓ % | 525.93 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244747920 | 0.09 ↑ % | -1.38 ↓ % | -0.28 ↓ % | 522.13 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058902 | 0.15 ↑ % | 3.30 ↑ % | -0.67 ↓ % | 518.31 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 493.45 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4064 | 0.21 ↑ % | 2.56 ↑ % | 0.61 ↑ % | 462.07 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433376275 | -2.32 ↓ % | 10.65 ↑ % | 21.58 ↑ % | 445.63 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | 0.23 ↑ % | 2.46 ↑ % | -1.96 ↓ % | 441.03 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | 0.09 ↑ % | 2.99 ↑ % | -4.73 ↓ % | 414.22 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1483 | -0.08 ↓ % | -0.14 ↓ % | -0.72 ↓ % | 414.11 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065248372 | -0.14 ↓ % | 3.53 ↑ % | -6.48 ↓ % | 410.15 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2234492215 | -0.02 ↓ % | 2.37 ↑ % | -7.10 ↓ % | 405.47 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 395.92 Million Dollars | 236.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3491700334 | -1.40 ↓ % | 1.89 ↑ % | -10.19 ↓ % | 377.13 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4732361186 | -0.26 ↓ % | 3.24 ↑ % | -12.47 ↓ % | 372.56 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.24 | 0.86 ↑ % | 2.30 ↑ % | -8.46 ↓ % | 368.38 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534224749 | -0.19 ↓ % | -0.59 ↓ % | -12.60 ↓ % | 366.18 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178486176 | -0.29 ↓ % | 2.33 ↑ % | -4.31 ↓ % | 343.15 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2203562346 | 0.08 ↑ % | 4.82 ↑ % | -0.79 ↓ % | 326.41 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003264 | -0.13 ↓ % | 0.05 ↑ % | -2.24 ↓ % | 323.19 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.95 | -0.15 ↓ % | 3.07 ↑ % | -4.53 ↓ % | 321.87 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 0.11 ↑ % | 1.05 ↑ % | -4.01 ↓ % | 313.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1682552017 | -2.48 ↓ % | 5.16 ↑ % | -25.50 ↓ % | 302.86 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
