Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,545.59 | 0.04 ↑ % | -3.03 ↓ % | -9.31 ↓ % | 1,729.23 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,803.78 | -0.11 ↓ % | -5.19 ↓ % | -16.23 ↓ % | 338.40 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 186.70 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.78 | 0.03 ↑ % | -3.01 ↓ % | -9.41 ↓ % | 117.38 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8220 | -0.41 ↓ % | -5.01 ↓ % | -11.42 ↓ % | 110.87 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.42 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.32 | 0.43 ↑ % | -7.04 ↓ % | -17.02 ↓ % | 66.96 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948675786 | -0.12 ↓ % | -0.08 ↓ % | -7.94 ↓ % | 27.93 Billion Dollars | 503.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1188827653 | 0.08 ↑ % | -4.42 ↓ % | -13.54 ↓ % | 20.03 Billion Dollars | 994.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3375393774 | 0.03 ↑ % | -5.97 ↓ % | -14.62 ↓ % | 12.16 Billion Dollars | 520.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.06 | 0.00 ↓ % | -4.33 ↓ % | -4.74 ↓ % | 11.35 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.006 | 0.01 ↑ % | 0.13 ↑ % | -2.67 ↓ % | 8.30 Billion Dollars | 557.75 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 446.43 | -1.42 ↓ % | -11.74 ↓ % | -26.06 ↓ % | 8.24 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | -0.10 ↓ % | -6.32 ↓ % | -17.19 ↓ % | 8.11 Billion Dollars | 419.13 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | -0.89 ↓ % | -7.74 ↓ % | -13.30 ↓ % | 6.58 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2022346871 | -0.37 ↓ % | -4.89 ↓ % | -10.74 ↓ % | 6.56 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451679323 | -0.45 ↓ % | -6.87 ↓ % | 18.87 ↑ % | 5.45 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.68 | -0.03 ↓ % | -9.56 ↓ % | -15.78 ↓ % | 5.39 Billion Dollars | 404.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3846 | -0.10 ↓ % | -6.71 ↓ % | -22.33 ↓ % | 5.25 Billion Dollars | 656.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.37 | 0.02 ↑ % | -2.41 ↓ % | -11.58 ↓ % | 5.10 Billion Dollars | 473.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.37 | -0.10 ↓ % | -5.91 ↓ % | -17.14 ↓ % | 4.90 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074579 | -0.20 ↓ % | -4.86 ↓ % | -11.14 ↓ % | 4.39 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1025768412 | -0.21 ↓ % | -5.53 ↓ % | -12.37 ↓ % | 4.39 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1639686298 | 0.21 ↑ % | -7.96 ↓ % | -4.33 ↓ % | 4.38 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4950 | -0.18 ↓ % | -3.13 ↓ % | -13.80 ↓ % | 3.64 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0884051216 | 0.22 ↑ % | -4.18 ↓ % | -12.90 ↓ % | 3.52 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8106 | -0.13 ↓ % | -5.91 ↓ % | -17.03 ↓ % | 3.00 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.597 | -0.60 ↓ % | -5.41 ↓ % | -14.26 ↓ % | 2.92 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8452 | -0.23 ↓ % | -6.80 ↓ % | -13.22 ↓ % | 2.75 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | -0.03 ↓ % | -1.73 ↓ % | -5.64 ↓ % | 2.50 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.35 | -0.31 ↓ % | -6.78 ↓ % | -19.00 ↓ % | 2.36 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.65 | -0.25 ↓ % | -6.24 ↓ % | -16.30 ↓ % | 2.25 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,057.55 | 0.09 ↑ % | 0.17 ↑ % | 9.72 ↑ % | 2.23 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.69 | -0.01 ↓ % | -2.52 ↓ % | -11.90 ↓ % | 2.11 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6516 | -0.86 ↓ % | 1.36 ↑ % | 5.03 ↑ % | 2.08 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,107.71 | 0.25 ↑ % | 0.37 ↑ % | 10.31 ↑ % | 2.06 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046627 | -0.65 ↓ % | -6.75 ↓ % | -18.49 ↓ % | 1.93 Billion Dollars | 400.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4210 | -0.47 ↓ % | -5.81 ↓ % | -17.75 ↓ % | 1.83 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.212 | -0.66 ↓ % | -7.90 ↓ % | -23.22 ↓ % | 1.76 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.11 | -0.25 ↓ % | -4.20 ↓ % | -12.75 ↓ % | 1.72 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3213298528 | -0.17 ↓ % | -6.64 ↓ % | -12.62 ↓ % | 1.56 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6031 | -0.05 ↓ % | -8.53 ↓ % | -15.96 ↓ % | 1.55 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.927 | -0.68 ↓ % | -13.56 ↓ % | 7.63 ↑ % | 1.49 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639862719 | -0.13 ↓ % | -3.62 ↓ % | -0.70 ↓ % | 1.47 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1718483087 | -0.39 ↓ % | -5.85 ↓ % | -15.56 ↓ % | 1.44 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.39 | -0.64 ↓ % | -3.56 ↓ % | -10.02 ↓ % | 1.37 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1611337711 | -0.50 ↓ % | -7.52 ↓ % | -26.00 ↓ % | 1.28 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1175926102 | 0.09 ↑ % | -7.30 ↓ % | -17.79 ↓ % | 1.24 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4374284375 | -0.47 ↓ % | -6.76 ↓ % | -19.40 ↓ % | 1.21 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4682 | -0.49 ↓ % | -5.29 ↓ % | -19.84 ↓ % | 1.12 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.603 | 0.09 ↑ % | -2.67 ↓ % | -6.94 ↓ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.04 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.226 | -0.13 ↓ % | -4.39 ↓ % | -11.86 ↓ % | 1.09 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391270140 | -0.11 ↓ % | -6.33 ↓ % | -11.29 ↓ % | 1.06 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1142907634 | 0.87 ↑ % | -3.52 ↓ % | -10.79 ↓ % | 1.01 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8606 | -0.12 ↓ % | -7.73 ↓ % | -15.82 ↓ % | 965.10 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1655649345 | -0.38 ↓ % | -6.30 ↓ % | -24.59 ↓ % | 964.71 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.736 | -0.11 ↓ % | -4.10 ↓ % | -8.78 ↓ % | 947.20 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0565895961 | -0.23 ↓ % | -3.77 ↓ % | -3.77 ↓ % | 939.81 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2361 | 0.08 ↑ % | -6.02 ↓ % | -20.01 ↓ % | 915.23 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.59 | 0.33 ↑ % | -7.05 ↓ % | -10.13 ↓ % | 888.46 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023983792 | 0.56 ↑ % | -12.58 ↓ % | -11.53 ↓ % | 849.03 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102099912 | 0.44 ↑ % | -3.18 ↓ % | -5.10 ↓ % | 847.47 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0098339616 | -0.48 ↓ % | -4.45 ↓ % | -15.84 ↓ % | 845.57 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0392338441 | 0.10 ↑ % | -3.01 ↓ % | -8.57 ↓ % | 748.81 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.45 | -0.21 ↓ % | -8.26 ↓ % | -28.29 ↓ % | 747.35 Million Dollars | 215.97 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.135 | 0.15 ↑ % | -11.84 ↓ % | -24.73 ↓ % | 745.50 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083425 | -0.29 ↓ % | -6.36 ↓ % | -18.48 ↓ % | 734.10 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 734.10 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1023846112 | 0.49 ↑ % | -3.65 ↓ % | -14.40 ↓ % | 676.99 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8442 | -0.18 ↓ % | -3.63 ↓ % | -12.61 ↓ % | 616.14 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5638 | -0.01 ↓ % | -2.66 ↓ % | -7.13 ↓ % | 605.11 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1845360021 | -0.59 ↓ % | -7.04 ↓ % | -16.10 ↓ % | 588.75 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8979 | -0.33 ↓ % | -4.89 ↓ % | -8.60 ↓ % | 580.19 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090877481 | -0.53 ↓ % | -8.09 ↓ % | -20.10 ↓ % | 571.26 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2830608794 | -0.43 ↓ % | -6.85 ↓ % | -17.54 ↓ % | 550.30 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9126 | 2.21 ↑ % | -4.28 ↓ % | 11.05 ↑ % | 550.16 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0498380891 | -0.72 ↓ % | -5.09 ↓ % | -18.01 ↓ % | 510.25 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2790693523 | -0.88 ↓ % | -8.31 ↓ % | -22.34 ↓ % | 506.40 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 503.05 Million Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 87 | 0.2155899637 | -0.25 ↓ % | -6.92 ↓ % | -21.30 ↓ % | 496.41 Million Dollars | 48.15 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3399400920 | -0.23 ↓ % | -5.49 ↓ % | -18.51 ↓ % | 495.97 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7554 | -0.96 ↓ % | -7.97 ↓ % | -17.89 ↓ % | 495.68 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.05 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2287659758 | -0.62 ↓ % | -8.85 ↓ % | -20.93 ↓ % | 455.01 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1306 | -0.02 ↓ % | -5.50 ↓ % | -17.02 ↓ % | 427.84 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.253 | 0.12 ↑ % | -6.31 ↓ % | -18.41 ↓ % | 425.18 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1218981968 | -0.30 ↓ % | -12.74 ↓ % | -9.66 ↓ % | 423.16 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0677100121 | -1.91 ↓ % | -23.48 ↓ % | 17.17 ↑ % | 421.68 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4908565875 | -0.04 ↓ % | -5.89 ↓ % | -19.07 ↓ % | 415.54 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041242333 | -0.31 ↓ % | -1.66 ↓ % | -5.36 ↓ % | 403.74 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4381088738 | -0.20 ↓ % | -6.33 ↓ % | -18.57 ↓ % | 399.87 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0206089944 | -0.05 ↓ % | -1.68 ↓ % | -2.10 ↓ % | 395.75 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004011 | 0.17 ↑ % | -2.31 ↓ % | -4.08 ↓ % | 395.56 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
