Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,384.86 | 0.06 ↑ % | -2.25 ↓ % | 0.74 ↑ % | 1,804.21 Billion Dollars | 82.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.23 | 0.03 ↑ % | -4.89 ↓ % | 1.78 ↑ % | 373.10 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.24 Billion Dollars | 78.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.71 ↑ % | 0.22 ↑ % | -0.18 ↓ % | 122.97 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.67 | -0.09 ↓ % | -0.32 ↓ % | 0.20 ↑ % | 122.13 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.44 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.91 | 0.09 ↑ % | -3.14 ↓ % | -0.31 ↓ % | 74.68 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740294344 | -0.05 ↓ % | -2.04 ↓ % | -4.61 ↓ % | 25.95 Billion Dollars | 511.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376351665 | 0.13 ↑ % | -2.07 ↓ % | -1.49 ↓ % | 23.11 Billion Dollars | 998.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4108153519 | 0.40 ↑ % | -2.53 ↓ % | -1.02 ↓ % | 14.75 Billion Dollars | 686.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.61 | -0.58 ↓ % | -0.41 ↓ % | 0.87 ↑ % | 11.55 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.28 ↑ % | -2.10 ↓ % | 0.71 ↑ % | 9.58 Billion Dollars | 533.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | -0.47 ↓ % | -4.32 ↓ % | -9.18 ↓ % | 9.54 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.19 ↑ % | 0.01 ↑ % | -0.53 ↓ % | 8.77 Billion Dollars | 790.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400773518 | 0.36 ↑ % | -1.56 ↓ % | -0.43 ↓ % | 7.77 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.18 | -0.53 ↓ % | 0.63 ↑ % | 30.58 ↑ % | 7.58 Billion Dollars | 794.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.67 | -0.18 ↓ % | -2.12 ↓ % | 4.43 ↑ % | 7.50 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.33 | 0.02 ↑ % | -0.63 ↓ % | 2.38 ↑ % | 6.31 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5836 | 0.33 ↑ % | -3.33 ↓ % | 2.62 ↑ % | 5.92 Billion Dollars | 719.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.25 | 0.30 ↑ % | -2.79 ↓ % | -0.49 ↓ % | 5.69 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1261764868 | 0.52 ↑ % | -3.02 ↓ % | -5.52 ↓ % | 5.36 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083773 | 0.41 ↑ % | -0.50 ↓ % | 0.15 ↑ % | 4.94 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2518 | -0.52 ↓ % | 3.95 ↑ % | 16.33 ↑ % | 4.07 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6179 | -0.19 ↓ % | -1.06 ↓ % | 1.54 ↑ % | 3.96 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442317715 | -0.11 ↓ % | -1.27 ↓ % | -4.30 ↓ % | 3.86 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006520784 | -0.01 ↓ % | -0.98 ↓ % | -3.18 ↓ % | 3.76 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.19 ↑ % | -2.15 ↓ % | -1.70 ↓ % | 3.41 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | 0.33 ↑ % | -1.30 ↓ % | -3.53 ↓ % | 3.35 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.47 | -0.35 ↓ % | -3.39 ↓ % | 6.19 ↑ % | 3.09 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.87 | 0.23 ↑ % | -4.29 ↓ % | 5.58 ↑ % | 2.98 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704619290 | -0.22 ↓ % | -5.49 ↓ % | 16.64 ↑ % | 2.54 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.06 ↑ % | -0.77 ↓ % | 3.56 ↑ % | 2.51 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.05 | -0.04 ↓ % | -1.44 ↓ % | 9.84 ↑ % | 2.42 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6539 | 0.30 ↑ % | -2.15 ↓ % | -1.17 ↓ % | 2.12 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9512 | -0.24 ↓ % | -0.46 ↓ % | -5.13 ↓ % | 2.11 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | 0.45 ↑ % | -0.50 ↓ % | -0.42 ↓ % | 2.03 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6212 | -0.61 ↓ % | 4.00 ↑ % | 22.12 ↑ % | 2.02 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493429761 | 0.39 ↑ % | -5.26 ↓ % | -4.71 ↓ % | 1.92 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044180 | 0.95 ↑ % | -3.62 ↓ % | 0.99 ↑ % | 1.86 Billion Dollars | 336.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.264 | -0.08 ↓ % | -4.06 ↓ % | -6.92 ↓ % | 1.77 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085933653 | 0.02 ↑ % | -0.77 ↓ % | -8.58 ↓ % | 1.74 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.83 | 0.01 ↑ % | 0.80 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.92 | -0.03 ↓ % | 0.65 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4618469706 | -0.08 ↓ % | -2.61 ↓ % | -0.77 ↓ % | 1.46 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | 0.20 ↑ % | -1.69 ↓ % | 2.35 ↑ % | 1.45 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.17 ↑ % | -1.22 ↓ % | 4.67 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577050912 | 0.13 ↑ % | 2.03 ↑ % | 9.01 ↑ % | 1.32 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208327216 | 0.58 ↑ % | -0.34 ↓ % | 0.14 ↑ % | 1.28 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463000944 | -0.05 ↓ % | -2.49 ↓ % | -12.68 ↓ % | 1.25 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6671 | 0.14 ↑ % | -3.14 ↓ % | -3.52 ↓ % | 1.25 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080383814 | 0.50 ↑ % | -2.16 ↓ % | 2.64 ↑ % | 1.17 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.00 ↑ % | -0.96 ↓ % | -1.52 ↓ % | 1.12 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215550430 | -0.27 ↓ % | -6.15 ↓ % | -8.23 ↓ % | 1.07 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | 0.00 ↑ % | -0.77 ↓ % | -1.86 ↓ % | 1.04 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117813255 | 0.20 ↑ % | -2.06 ↓ % | -7.06 ↓ % | 1.01 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124329952 | 0.39 ↑ % | -1.80 ↓ % | -4.61 ↓ % | 999.60 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.78 | -0.54 ↓ % | -0.50 ↓ % | -9.40 ↓ % | 987.31 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027714164 | -0.07 ↓ % | -3.06 ↓ % | -4.26 ↓ % | 981.08 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3476 | -0.04 ↓ % | -3.32 ↓ % | -9.00 ↓ % | 978.35 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493642582 | -0.17 ↓ % | -0.21 ↓ % | 0.15 ↑ % | 914.41 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.12 ↑ % | -1.59 ↓ % | 1.47 ↑ % | 834.67 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295124876 | -0.05 ↓ % | -2.91 ↓ % | 2.61 ↑ % | 824.99 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5597 | 0.24 ↑ % | -3.46 ↓ % | -2.85 ↓ % | 808.84 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.21 ↑ % | 0.50 ↑ % | 0.92 ↑ % | 779.98 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093614 | 0.58 ↑ % | -2.47 ↓ % | 3.37 ↑ % | 774.72 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 748.64 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | -0.13 ↓ % | -2.35 ↓ % | -1.91 ↓ % | 746.47 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 696.26 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109279743 | 0.82 ↑ % | -2.27 ↓ % | 1.29 ↑ % | 686.94 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2052287575 | 0.55 ↑ % | -4.22 ↓ % | -10.02 ↓ % | 643.79 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8848 | -0.16 ↓ % | -7.14 ↓ % | -14.90 ↓ % | 639.48 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | -0.05 ↓ % | -1.63 ↓ % | 1.60 ↑ % | 631.86 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3116305787 | 0.35 ↑ % | -0.41 ↓ % | 3.39 ↑ % | 605.84 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.70 | 0.55 ↑ % | -2.06 ↓ % | -0.83 ↓ % | 584.47 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3995440806 | -0.64 ↓ % | -0.85 ↓ % | 2.90 ↑ % | 568.65 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 82 | 0.2400594714 | 0.35 ↑ % | -0.36 ↓ % | 2.51 ↑ % | 555.03 Million Dollars | 67.14 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6076 | 0.05 ↑ % | -3.66 ↓ % | -7.28 ↓ % | 551.75 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5890 | 0.82 ↑ % | -5.73 ↓ % | -8.37 ↓ % | 548.38 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2742279240 | 0.14 ↑ % | -2.39 ↓ % | -5.08 ↓ % | 545.43 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.414 | -0.11 ↓ % | -3.10 ↓ % | -1.38 ↓ % | 541.26 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5013 | 0.68 ↑ % | 0.24 ↑ % | 4.96 ↑ % | 535.67 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5949 | 0.42 ↑ % | -1.91 ↓ % | 4.21 ↑ % | 531.62 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8020 | 0.29 ↑ % | -4.67 ↓ % | -4.42 ↓ % | 526.22 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2886530772 | 0.04 ↑ % | -2.73 ↓ % | -1.71 ↓ % | 523.79 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054163299 | 0.39 ↑ % | -1.53 ↓ % | -3.00 ↓ % | 506.15 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5898 | 1.01 ↑ % | -0.28 ↓ % | 3.49 ↑ % | 503.35 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.05 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 492.90 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8079 | 0.51 ↑ % | -1.90 ↓ % | 3.51 ↑ % | 491.76 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052489308 | -0.02 ↓ % | 12.12 ↑ % | -1.29 ↓ % | 478.85 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748289134 | 0.56 ↑ % | -1.51 ↓ % | -2.90 ↓ % | 463.31 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468518 | 0.47 ↑ % | -1.91 ↓ % | 4.57 ↑ % | 446.92 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048830913 | -0.17 ↓ % | -3.65 ↓ % | -11.15 ↓ % | 444.40 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412819408 | 0.73 ↑ % | -7.36 ↓ % | -8.97 ↓ % | 438.74 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4098365271 | 0.26 ↑ % | 11.75 ↑ % | 12.10 ↑ % | 431.14 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1407 | -0.43 ↓ % | -8.63 ↓ % | -10.13 ↓ % | 427.75 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
