Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,157.94 | 0.02 ↑ % | -0.23 ↓ % | 4.76 ↑ % | 1,901.02 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.36 | -0.07 ↓ % | 0.37 ↑ % | 6.88 ↑ % | 402.32 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.91 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.16 | -0.12 ↓ % | -0.31 ↓ % | 4.78 ↑ % | 129.43 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.38 ↓ % | -1.49 ↓ % | -1.94 ↓ % | 124.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.09 | 0.01 ↑ % | -1.41 ↓ % | 2.07 ↑ % | 80.35 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185282171 | -0.08 ↓ % | 0.95 ↑ % | 5.98 ↑ % | 30.17 Billion Dollars | 613.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364615596 | -0.31 ↓ % | -1.72 ↓ % | -1.18 ↓ % | 22.98 Billion Dollars | 545.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909712101 | -0.37 ↓ % | -2.46 ↓ % | -0.44 ↓ % | 14.06 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.66 | -0.32 ↓ % | -0.53 ↓ % | -10.26 ↓ % | 11.78 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.28 | -0.05 ↓ % | -5.65 ↓ % | 17.47 ↑ % | 10.89 Billion Dollars | 340.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.15 ↓ % | -0.33 ↓ % | 3.59 ↑ % | 9.74 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 0.03 ↑ % | 0.26 ↑ % | 0.35 ↑ % | 8.37 Billion Dollars | 470.19 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.48 | -0.73 ↓ % | -0.47 ↓ % | 3.86 ↑ % | 7.70 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245048813 | -0.36 ↓ % | -3.40 ↓ % | -0.65 ↓ % | 7.28 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7700 | -0.23 ↓ % | -1.34 ↓ % | -1.79 ↓ % | 6.71 Billion Dollars | 314.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.86 | -1.02 ↓ % | -3.37 ↓ % | -0.62 ↓ % | 6.38 Billion Dollars | 368.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.41 ↓ % | -1.72 ↓ % | -2.33 ↓ % | 5.84 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.94 | 0.04 ↑ % | 0.37 ↑ % | -6.82 ↓ % | 5.75 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161608986 | -0.30 ↓ % | -2.61 ↓ % | -1.43 ↓ % | 4.97 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083425 | -0.33 ↓ % | -1.96 ↓ % | -2.61 ↓ % | 4.92 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1713216458 | -0.01 ↓ % | 0.96 ↑ % | 1.34 ↑ % | 4.58 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1173932620 | 1.03 ↑ % | -3.86 ↓ % | -18.85 ↓ % | 4.40 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7287 | -0.11 ↓ % | -0.22 ↓ % | -1.73 ↓ % | 4.20 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013915196 | -0.17 ↓ % | -1.01 ↓ % | 0.17 ↑ % | 4.03 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | -0.92 ↓ % | -2.25 ↓ % | 3.03 ↑ % | 3.57 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 894.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.343 | -0.19 ↓ % | -0.68 ↓ % | -2.50 ↓ % | 3.39 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | 0.11 ↑ % | -0.36 ↓ % | -3.04 ↓ % | 3.11 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 270.30 | -0.59 ↓ % | -2.31 ↓ % | -6.52 ↓ % | 2.87 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.43 | 0.24 ↑ % | 0.06 ↑ % | 3.95 ↑ % | 2.69 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.05 ↓ % | -0.23 ↓ % | 7.77 ↑ % | 2.64 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.83 | -0.03 ↓ % | -0.74 ↓ % | 2.21 ↑ % | 2.39 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056852 | -0.31 ↓ % | -3.00 ↓ % | -3.36 ↓ % | 2.35 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.113 | -3.36 ↓ % | 3.12 ↑ % | 29.27 ↑ % | 2.25 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7127 | -0.89 ↓ % | -3.76 ↓ % | 0.14 ↑ % | 2.20 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5633 | -0.87 ↓ % | -0.34 ↓ % | -7.01 ↓ % | 1.97 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.68 | -0.40 ↓ % | -2.29 ↓ % | 1.49 ↑ % | 1.97 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.92 | 0.02 ↑ % | 0.19 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | -0.11 ↓ % | -1.89 ↓ % | -1.21 ↓ % | 1.83 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,625.93 | 0.05 ↑ % | 0.39 ↑ % | 2.71 ↑ % | 1.77 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155368975 | -0.42 ↓ % | -2.71 ↓ % | -7.07 ↓ % | 1.72 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033710682 | -0.16 ↓ % | -0.73 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | -0.05 ↓ % | -0.22 ↓ % | 5.45 ↑ % | 1.52 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1437446692 | -0.60 ↓ % | -2.03 ↓ % | -14.97 ↓ % | 1.52 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5394 | -0.62 ↓ % | -3.05 ↓ % | -6.08 ↓ % | 1.48 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642145720 | -0.22 ↓ % | -0.09 ↓ % | 10.20 ↑ % | 1.47 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8211 | -0.36 ↓ % | -3.98 ↓ % | 1.29 ↑ % | 1.39 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.339 | 0.05 ↑ % | 4.93 ↑ % | -1.33 ↓ % | 1.34 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155106897 | -0.41 ↓ % | -1.97 ↓ % | 4.32 ↑ % | 1.26 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | -0.36 ↓ % | -2.71 ↓ % | -3.90 ↓ % | 1.22 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442295372 | -0.73 ↓ % | -1.00 ↓ % | -7.92 ↓ % | 1.20 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.07 ↓ % | -0.49 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3693626275 | -0.25 ↓ % | -5.12 ↓ % | -7.54 ↓ % | 1.17 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1277143555 | -0.31 ↓ % | -4.22 ↓ % | -4.24 ↓ % | 1.13 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5230 | -1.32 ↓ % | -2.56 ↓ % | 1.39 ↑ % | 1.12 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.155 | -1.10 ↓ % | -2.66 ↓ % | -16.62 ↓ % | 1.12 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.46 | 0.17 ↑ % | 16.55 ↑ % | 129.86 ↑ % | 1.09 Billion Dollars | 663.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.161 | -0.41 ↓ % | -4.58 ↓ % | -6.22 ↓ % | 1.03 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116030737 | -0.57 ↓ % | -3.05 ↓ % | -0.09 ↓ % | 997.69 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.72 | 0.25 ↑ % | 0.24 ↑ % | 8.59 ↑ % | 986.62 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0593828756 | -1.15 ↓ % | -4.27 ↓ % | -17.06 ↓ % | 986.20 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027277586 | -0.26 ↓ % | -5.08 ↓ % | 9.93 ↑ % | 965.63 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.654 | -0.94 ↓ % | 1.62 ↑ % | 19.48 ↑ % | 925.54 Million Dollars | 265.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108305615 | 0.12 ↑ % | -2.45 ↓ % | -2.94 ↓ % | 898.13 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102066 | -0.66 ↓ % | -3.03 ↓ % | -2.90 ↓ % | 898.13 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430288225 | -0.10 ↓ % | -2.50 ↓ % | -10.70 ↓ % | 821.18 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188285449 | -0.58 ↓ % | -2.21 ↓ % | -1.96 ↓ % | 785.72 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.080 | -0.24 ↓ % | -2.41 ↓ % | 3.89 ↑ % | 716.19 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113551973 | -1.39 ↓ % | -4.84 ↓ % | -5.85 ↓ % | 713.79 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192667266 | -0.56 ↓ % | -1.85 ↓ % | 1.92 ↑ % | 699.55 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3394338042 | -0.79 ↓ % | -2.75 ↓ % | 6.07 ↑ % | 659.89 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3567580457 | -0.36 ↓ % | -2.76 ↓ % | -7.13 ↓ % | 647.38 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6022 | -0.56 ↓ % | -0.94 ↓ % | 4.45 ↑ % | 645.82 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9811 | -0.08 ↓ % | -1.20 ↓ % | 2.24 ↑ % | 633.92 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 83 | 0.2704743491 | -0.71 ↓ % | -4.10 ↓ % | -6.76 ↓ % | 622.77 Million Dollars | 37.56 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0608725731 | 0.92 ↑ % | -1.74 ↓ % | 22.77 ↑ % | 622.39 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4175011231 | -0.99 ↓ % | -7.78 ↓ % | 3.11 ↑ % | 608.16 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9127 | -0.57 ↓ % | -5.13 ↓ % | -14.98 ↓ % | 598.89 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2865082229 | -0.34 ↓ % | -5.96 ↓ % | 4.79 ↑ % | 569.86 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5571 | -0.13 ↓ % | -1.57 ↓ % | -5.35 ↓ % | 518.62 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7411 | -0.06 ↓ % | -2.18 ↓ % | -1.10 ↓ % | 518.37 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.175 | -0.77 ↓ % | -4.12 ↓ % | -1.34 ↓ % | 517.33 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6046 | -0.16 ↓ % | -1.47 ↓ % | -5.44 ↓ % | 511.86 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3465 | 0.31 ↑ % | 1.01 ↑ % | 4.18 ↑ % | 509.53 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 503.31 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.002 | -0.74 ↓ % | 1.16 ↑ % | -24.71 ↓ % | 500.53 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 494.26 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5390 | -0.07 ↓ % | -4.25 ↓ % | -2.36 ↓ % | 492.58 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5629 | -0.60 ↓ % | -3.31 ↓ % | 1.79 ↑ % | 488.89 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7233 | 0.03 ↑ % | 0.05 ↑ % | 15.59 ↑ % | 472.73 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486376 | -0.52 ↓ % | -4.33 ↓ % | -6.07 ↓ % | 463.98 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
