Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,428.48 | -0.27 ↓ % | -1.13 ↓ % | -3.64 ↓ % | 1,725.42 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,830.05 | -0.34 ↓ % | -4.23 ↓ % | -10.90 ↓ % | 341.57 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.91 | 0.05 ↑ % | -2.64 ↓ % | -2.29 ↓ % | 116.24 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8605 | -0.16 ↓ % | -3.60 ↓ % | -6.88 ↓ % | 112.54 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.97 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.61 | -0.13 ↓ % | -4.31 ↓ % | -4.88 ↓ % | 69.48 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789374614 | -0.10 ↓ % | -0.63 ↓ % | 0.24 ↑ % | 26.41 Billion Dollars | 584.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259218716 | -0.15 ↓ % | -4.32 ↓ % | -8.62 ↓ % | 19.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662769437 | -0.08 ↓ % | -4.87 ↓ % | -14.97 ↓ % | 13.16 Billion Dollars | 703.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.61 | -0.16 ↓ % | -0.15 ↓ % | -1.15 ↓ % | 10.93 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.00 ↓ % | -5.14 ↓ % | -9.35 ↓ % | 8.52 Billion Dollars | 639.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.26 | -0.84 ↓ % | -11.65 ↓ % | -14.39 ↓ % | 8.17 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.16 | 0.74 ↑ % | -0.32 ↓ % | 6.28 ↑ % | 7.88 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122758577 | -0.37 ↓ % | -3.17 ↓ % | -11.80 ↓ % | 6.87 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.259 | -4.92 ↓ % | -20.62 ↓ % | -23.65 ↓ % | 6.69 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.93 | 0.16 ↑ % | -5.54 ↓ % | -5.36 ↓ % | 6.21 Billion Dollars | 680.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.95 | -0.07 ↓ % | -4.23 ↓ % | -5.67 ↓ % | 5.82 Billion Dollars | 437.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4116 | -0.24 ↓ % | -5.84 ↓ % | -8.13 ↓ % | 5.27 Billion Dollars | 849.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | -0.27 ↓ % | -4.50 ↓ % | -11.57 ↓ % | 5.06 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100371223 | -0.39 ↓ % | -3.67 ↓ % | -15.38 ↓ % | 4.67 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074794 | -0.36 ↓ % | -4.89 ↓ % | -9.45 ↓ % | 4.41 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1942 | 0.23 ↑ % | -8.64 ↓ % | 6.56 ↑ % | 3.88 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4745 | 0.05 ↑ % | -5.94 ↓ % | -7.66 ↓ % | 3.61 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911211710 | 0.53 ↑ % | -4.12 ↓ % | -9.36 ↓ % | 3.51 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1287928151 | -0.27 ↓ % | -4.93 ↓ % | -12.23 ↓ % | 3.44 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.949 | -0.35 ↓ % | -4.07 ↓ % | -7.03 ↓ % | 3.12 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8004 | -0.29 ↓ % | -5.10 ↓ % | -12.75 ↓ % | 2.96 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0769467055 | -0.13 ↓ % | 7.81 ↑ % | 4.97 ↑ % | 2.79 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.47 | -0.20 ↓ % | -4.50 ↓ % | -5.37 ↓ % | 2.73 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.02 | -0.37 ↓ % | -10.01 ↓ % | -17.07 ↓ % | 2.45 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.06 ↓ % | -1.65 ↓ % | -3.65 ↓ % | 2.41 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.45 | -0.15 ↓ % | -3.01 ↓ % | -5.99 ↓ % | 2.24 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6721 | 0.53 ↑ % | 1.69 ↑ % | 16.31 ↑ % | 2.08 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4736 | -0.12 ↓ % | -5.76 ↓ % | -11.68 ↓ % | 1.89 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.14 ↑ % | -5.22 ↓ % | -7.46 ↓ % | 1.87 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | 0.00 ↑ % | -9.70 ↓ % | -22.71 ↓ % | 1.77 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2046611929 | -0.71 ↓ % | 0.74 ↑ % | -1.47 ↓ % | 1.71 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.47 | 0.00 ↑ % | 0.40 ↑ % | 2.86 ↑ % | 1.64 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038804 | -0.25 ↓ % | -5.02 ↓ % | -12.33 ↓ % | 1.63 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | -0.02 ↓ % | -5.63 ↓ % | -12.69 ↓ % | 1.57 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025306451 | 0.01 ↑ % | -5.77 ↓ % | -18.63 ↓ % | 1.56 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.48 | -0.03 ↓ % | 0.33 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.15 ↓ % | -1.14 ↓ % | -0.26 ↓ % | 1.35 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579269229 | 0.27 ↑ % | -3.37 ↓ % | 7.52 ↑ % | 1.33 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4987105235 | 0.21 ↑ % | -5.39 ↓ % | -14.58 ↓ % | 1.23 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3890013644 | -0.01 ↓ % | -6.76 ↓ % | -16.48 ↓ % | 1.23 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1070138598 | 0.16 ↑ % | -5.90 ↓ % | -9.64 ↓ % | 1.13 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417581796 | -0.11 ↓ % | -6.61 ↓ % | -11.52 ↓ % | 1.13 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4878 | -0.15 ↓ % | -6.43 ↓ % | -12.50 ↓ % | 1.11 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1837862272 | 0.11 ↑ % | -8.01 ↓ % | -10.16 ↓ % | 1.05 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0619606110 | -0.37 ↓ % | 0.31 ↑ % | 3.30 ↑ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.05 ↑ % | -2.58 ↓ % | -8.75 ↓ % | 1.03 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.12 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117303300 | -0.20 ↓ % | -3.85 ↓ % | -13.88 ↓ % | 986.99 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9100 | -0.37 ↓ % | -4.87 ↓ % | -12.14 ↓ % | 923.12 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113261543 | -0.10 ↓ % | -5.58 ↓ % | -8.83 ↓ % | 911.45 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.28 | 0.23 ↑ % | -4.59 ↓ % | -11.75 ↓ % | 896.76 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2177 | -0.41 ↓ % | -7.31 ↓ % | -11.75 ↓ % | 885.52 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101780807 | -0.60 ↓ % | -5.83 ↓ % | -13.14 ↓ % | 875.16 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468789259 | -0.16 ↓ % | -2.22 ↓ % | -4.51 ↓ % | 868.43 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.386 | 2.40 ↑ % | -5.86 ↓ % | 24.00 ↑ % | 851.54 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 823.90 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.06 ↓ % | -2.08 ↓ % | -1.88 ↓ % | 813.75 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124422997 | -0.02 ↓ % | -4.30 ↓ % | -17.64 ↓ % | 729.88 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020333360 | -0.77 ↓ % | -12.28 ↓ % | -25.89 ↓ % | 719.80 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080621 | -0.36 ↓ % | -6.49 ↓ % | -10.25 ↓ % | 668.16 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2816 | -0.26 ↓ % | -7.83 ↓ % | -18.53 ↓ % | 664.63 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8481 | -0.28 ↓ % | -10.13 ↓ % | -18.00 ↓ % | 621.40 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.14 ↑ % | 0.49 ↑ % | -5.76 ↓ % | 592.10 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092670759 | -0.13 ↓ % | -7.61 ↓ % | -15.63 ↓ % | 582.53 Million Dollars | 182.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833163881 | -0.23 ↓ % | -5.09 ↓ % | -14.89 ↓ % | 575.05 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6179 | 0.19 ↑ % | -8.18 ↓ % | -18.05 ↓ % | 549.50 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719748809 | -0.12 ↓ % | -7.53 ↓ % | -11.11 ↓ % | 528.74 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.08 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 517.68 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504840864 | -0.06 ↓ % | -3.79 ↓ % | -9.73 ↓ % | 499.41 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.09 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 492.54 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.02 | -0.61 ↓ % | -6.34 ↓ % | -17.02 ↓ % | 476.06 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 84 | 0.2040624517 | 0.39 ↑ % | -6.59 ↓ % | -12.61 ↓ % | 471.80 Million Dollars | 72.12 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4409332169 | -0.12 ↓ % | -4.05 ↓ % | -9.46 ↓ % | 471.38 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7118 | 0.42 ↑ % | -9.53 ↓ % | -10.61 ↓ % | 464.64 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.623 | 0.22 ↑ % | -5.99 ↓ % | -13.74 ↓ % | 462.14 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2312185304 | -0.26 ↓ % | -7.62 ↓ % | -16.23 ↓ % | 459.89 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5141 | -0.04 ↓ % | -7.58 ↓ % | -11.82 ↓ % | 459.39 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049745566 | -0.07 ↓ % | -0.71 ↓ % | 6.35 ↑ % | 457.68 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4982155379 | 0.05 ↑ % | -6.91 ↓ % | -19.22 ↓ % | 452.38 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2484221213 | 0.35 ↑ % | -5.26 ↓ % | -15.02 ↓ % | 450.79 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.05 ↑ % | -7.66 ↓ % | -14.74 ↓ % | 448.82 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4818331933 | 0.38 ↑ % | -9.74 ↓ % | -18.53 ↓ % | 448.58 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1716 | -0.36 ↓ % | -1.76 ↓ % | -0.85 ↓ % | 439.38 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0865033905 | 0.29 ↑ % | -8.61 ↓ % | -16.84 ↓ % | 429.46 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4793794427 | 0.16 ↑ % | -6.26 ↓ % | -16.73 ↓ % | 410.12 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3890022837 | -0.70 ↓ % | -3.88 ↓ % | 13.74 ↑ % | 409.22 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400469495 | 0.16 ↑ % | -2.06 ↓ % | 4.92 ↑ % | 396.46 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 101 | Audiera (BEAT) | 2.459 | 2.77 ↑ % | 0.88 ↑ % | 43.55 ↑ % | 394.77 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
