Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,218.93 | 0.06 ↑ % | 1.17 ↑ % | -2.12 ↓ % | 1,761.27 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.03 | -0.11 ↓ % | 0.22 ↑ % | -4.09 ↓ % | 359.07 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.82 | -0.03 ↓ % | 0.39 ↑ % | -4.43 ↓ % | 117.46 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9220 | -0.09 ↓ % | 1.46 ↑ % | -4.74 ↓ % | 116.42 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | -0.05 ↓ % | 0.88 ↑ % | -4.87 ↓ % | 70.81 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800328583 | -0.05 ↓ % | 0.37 ↑ % | 3.07 ↑ % | 26.51 Billion Dollars | 405.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320771282 | 0.30 ↑ % | 0.62 ↑ % | -4.83 ↓ % | 22.19 Billion Dollars | 666.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764717411 | 0.08 ↑ % | 0.87 ↑ % | -8.27 ↓ % | 13.52 Billion Dollars | 338.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.33 | -0.21 ↓ % | -3.33 ↓ % | 3.84 ↑ % | 11.87 Billion Dollars | 549.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.04 ↓ % | 0.77 ↑ % | -8.34 ↓ % | 8.92 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.09 | 0.41 ↑ % | 2.93 ↑ % | -13.27 ↓ % | 8.45 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.80 | -0.11 ↓ % | 3.82 ↑ % | 8.95 ↑ % | 8.37 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.371 | -0.30 ↓ % | 13.22 ↑ % | -12.03 ↓ % | 7.72 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.16 | 0.35 ↑ % | 2.92 ↑ % | 2.76 ↑ % | 7.40 Billion Dollars | 586.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184987443 | -0.25 ↓ % | 0.05 ↑ % | -7.85 ↓ % | 7.08 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.22 | 0.41 ↑ % | 0.82 ↑ % | -5.07 ↓ % | 5.92 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4580 | 0.12 ↑ % | 0.34 ↑ % | -9.39 ↓ % | 5.45 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.05 ↑ % | 0.55 ↑ % | -8.34 ↓ % | 5.27 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128713169 | 0.32 ↑ % | 1.85 ↑ % | -7.68 ↓ % | 4.83 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074496 | 0.22 ↑ % | -0.84 ↓ % | -10.61 ↓ % | 4.39 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.224 | 0.17 ↑ % | 18.92 ↑ % | 14.30 ↑ % | 3.92 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1815 | 1.29 ↑ % | 2.66 ↑ % | -6.71 ↓ % | 3.84 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1023030617 | 3.06 ↑ % | 32.59 ↑ % | 42.91 ↑ % | 3.72 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959442700 | -0.07 ↓ % | 3.21 ↑ % | -3.61 ↓ % | 3.70 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4912 | 0.33 ↑ % | 1.21 ↑ % | -7.60 ↓ % | 3.66 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1341100666 | -0.08 ↓ % | 1.40 ↑ % | -7.19 ↓ % | 3.59 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8340 | 0.24 ↑ % | -0.21 ↓ % | -9.74 ↓ % | 3.02 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.21 | -0.13 ↓ % | -1.01 ↓ % | -8.15 ↓ % | 2.77 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.90 | 0.35 ↑ % | 1.65 ↑ % | -22.50 ↓ % | 2.42 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.25 ↑ % | 0.18 ↑ % | -4.05 ↓ % | 2.41 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | 0.42 ↑ % | 1.28 ↑ % | -5.60 ↓ % | 2.27 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5206 | 0.34 ↑ % | -0.23 ↓ % | -8.15 ↓ % | 1.95 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.29 ↑ % | 0.73 ↑ % | -5.86 ↓ % | 1.92 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7273 | 1.00 ↑ % | 2.88 ↑ % | -24.13 ↓ % | 1.81 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2092925877 | 0.33 ↑ % | 0.95 ↑ % | 1.02 ↑ % | 1.75 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041068 | 0.27 ↑ % | 0.96 ↑ % | -6.22 ↓ % | 1.73 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3692 | -0.78 ↓ % | -3.38 ↓ % | -25.39 ↓ % | 1.71 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.037 | 0.70 ↑ % | 4.48 ↑ % | -7.97 ↓ % | 1.66 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.04 | -0.01 ↓ % | -0.07 ↓ % | 0.91 ↑ % | 1.64 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2124803950 | 0.30 ↑ % | 2.08 ↑ % | -13.75 ↓ % | 1.63 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.10 | -0.02 ↓ % | -0.12 ↓ % | 0.71 ↑ % | 1.53 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628683947 | 0.20 ↑ % | 6.92 ↑ % | 9.04 ↑ % | 1.44 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.08 ↓ % | 0.16 ↑ % | 0.43 ↑ % | 1.39 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5223 | 0.15 ↑ % | 1.35 ↑ % | -12.47 ↓ % | 1.29 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974973827 | 0.04 ↑ % | 1.89 ↑ % | -14.09 ↓ % | 1.26 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0748000867 | 0.04 ↑ % | 15.53 ↑ % | 51.90 ↑ % | 1.24 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445973215 | 0.19 ↑ % | 4.43 ↑ % | -3.67 ↓ % | 1.21 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6033 | 0.02 ↑ % | -0.57 ↓ % | -5.80 ↓ % | 1.20 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104361939 | 0.02 ↑ % | 2.19 ↑ % | -8.53 ↓ % | 1.17 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903136123 | -0.08 ↓ % | 0.34 ↑ % | -11.45 ↓ % | 1.09 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.115 | 0.00 ↓ % | -0.18 ↓ % | -8.31 ↓ % | 1.02 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137205133 | -0.17 ↓ % | -0.26 ↓ % | -7.20 ↓ % | 1.00 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9817 | 0.23 ↑ % | 1.60 ↑ % | -9.20 ↓ % | 958.45 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3150 | 0.34 ↑ % | 2.06 ↑ % | -2.06 ↓ % | 957.73 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501069980 | 0.15 ↑ % | 7.22 ↑ % | 3.87 ↑ % | 928.25 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114904422 | 0.08 ↑ % | 2.20 ↑ % | -8.51 ↓ % | 925.03 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106477772 | 0.22 ↑ % | 1.04 ↑ % | -8.39 ↓ % | 915.55 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.14 | 0.44 ↑ % | 2.29 ↑ % | -6.04 ↓ % | 907.17 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.40 ↑ % | 1.22 ↑ % | -0.81 ↓ % | 826.63 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 800.22 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | 0.67 ↑ % | -0.38 ↓ % | -6.15 ↓ % | 731.16 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108450260 | -0.02 ↓ % | -0.54 ↓ % | -13.64 ↓ % | 719.51 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019990485 | 0.51 ↑ % | 1.68 ↑ % | -28.30 ↓ % | 707.66 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082791 | 0.21 ↑ % | 1.89 ↑ % | -12.11 ↓ % | 686.29 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2923 | 0.43 ↑ % | -1.41 ↓ % | -16.81 ↓ % | 670.19 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8445 | 0.09 ↑ % | 1.50 ↑ % | -17.97 ↓ % | 620.21 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963713995 | 0.50 ↑ % | 4.18 ↑ % | -3.56 ↓ % | 616.01 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | 0.10 ↑ % | -0.03 ↓ % | -6.88 ↓ % | 592.63 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092697518 | 0.55 ↑ % | -0.76 ↓ % | -17.41 ↓ % | 582.70 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6364 | -0.35 ↓ % | -2.16 ↓ % | -14.54 ↓ % | 556.06 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797606757 | -0.10 ↓ % | 1.02 ↑ % | -11.41 ↓ % | 543.88 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.92 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3543330612 | 0.15 ↑ % | 1.44 ↑ % | -11.17 ↓ % | 505.16 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.08 | 0.79 ↑ % | 3.70 ↑ % | -10.47 ↓ % | 501.84 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 492.39 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7525 | 0.28 ↑ % | 2.32 ↑ % | -6.28 ↓ % | 491.22 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 85 | 0.2108253173 | 0.69 ↑ % | 0.41 ↑ % | -14.01 ↓ % | 487.44 Million Dollars | 49.77 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5433 | -0.01 ↓ % | -1.27 ↓ % | -9.37 ↓ % | 485.50 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.786 | 0.12 ↑ % | -0.20 ↓ % | -10.86 ↓ % | 478.51 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4465640952 | 0.25 ↑ % | 2.51 ↑ % | -10.84 ↓ % | 477.54 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7270 | 0.95 ↑ % | 4.54 ↑ % | -10.32 ↓ % | 476.97 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5205 | 0.58 ↑ % | 9.72 ↑ % | -13.78 ↓ % | 474.51 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563562610 | 0.08 ↑ % | 2.49 ↑ % | -11.89 ↓ % | 465.19 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4996102508 | 0.40 ↑ % | 2.88 ↑ % | -16.19 ↓ % | 465.13 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2308427574 | 0.00 ↓ % | 2.66 ↑ % | -17.45 ↓ % | 459.14 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049654159 | 0.12 ↑ % | 0.18 ↑ % | -7.90 ↓ % | 458.38 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2209 | -0.23 ↓ % | 0.69 ↑ % | 6.69 ↑ % | 457.87 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3973139615 | -0.10 ↓ % | 4.45 ↑ % | -12.01 ↓ % | 432.47 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4255013985 | 1.42 ↑ % | 12.94 ↑ % | 34.26 ↑ % | 425.50 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828088200 | 0.07 ↑ % | -1.41 ↓ % | -21.25 ↓ % | 411.12 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4785311967 | 0.75 ↑ % | -0.73 ↓ % | -17.86 ↓ % | 409.79 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378502007 | 0.31 ↑ % | 1.98 ↑ % | -9.52 ↓ % | 403.33 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
