Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,296.54 | -0.37 ↓ % | -0.22 ↓ % | 6.33 ↑ % | 1,486.16 Billion Dollars | 49.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.26 | -0.15 ↓ % | -0.44 ↓ % | 14.51 ↑ % | 281.24 Billion Dollars | 27.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 98.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5282 | -0.32 ↓ % | -0.83 ↓ % | 10.32 ↑ % | 93.57 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.47 | -0.31 ↓ % | -0.85 ↓ % | 4.51 ↑ % | 91.56 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.27 | -0.22 ↓ % | -0.43 ↓ % | 11.16 ↑ % | 54.44 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073586535 | 0.16 ↑ % | 4.03 ↑ % | 7.53 ↑ % | 29.12 Billion Dollars | 655.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009423471 | -0.27 ↓ % | -1.65 ↓ % | 6.89 ↑ % | 17.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.43 | -0.91 ↓ % | 1.16 ↑ % | 21.04 ↑ % | 10.65 Billion Dollars | 422.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2912790048 | -0.07 ↓ % | 0.79 ↑ % | 11.26 ↑ % | 10.51 Billion Dollars | 646.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.21 | -0.40 ↓ % | -0.99 ↓ % | 5.99 ↑ % | 9.47 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.02 ↓ % | -0.09 ↓ % | -1.35 ↓ % | 8.34 Billion Dollars | 948.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.851 | -0.34 ↓ % | -0.33 ↓ % | 9.68 ↑ % | 6.98 Billion Dollars | 778.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.39 | -0.28 ↓ % | -1.11 ↓ % | 5.18 ↑ % | 6.83 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748627598 | -0.23 ↓ % | -0.30 ↓ % | 10.00 ↑ % | 5.77 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504574289 | -0.42 ↓ % | -2.69 ↓ % | 1.94 ↑ % | 5.73 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.93 | -1.05 ↓ % | -3.94 ↓ % | 22.78 ↑ % | 4.53 Billion Dollars | 657.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.35 | -0.39 ↓ % | -0.26 ↓ % | 8.57 ↑ % | 4.49 Billion Dollars | 378.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.54 ↓ % | -1.22 ↓ % | 7.74 ↑ % | 4.43 Billion Dollars | 363.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990462421 | -0.13 ↓ % | -1.02 ↓ % | 4.23 ↑ % | 4.29 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0354 | -0.51 ↓ % | -3.02 ↓ % | 8.48 ↑ % | 4.04 Billion Dollars | 620.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061144 | -0.17 ↓ % | -0.94 ↓ % | 8.17 ↑ % | 3.60 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3494 | -0.05 ↓ % | 1.33 ↑ % | 2.30 ↑ % | 3.32 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798899851 | -0.19 ↓ % | -1.40 ↓ % | 5.54 ↑ % | 3.28 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.99 | -0.44 ↓ % | -1.87 ↓ % | 39.19 ↑ % | 3.00 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025470195 | 0.02 ↑ % | -4.25 ↓ % | 0.59 ↑ % | 2.84 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.35 | -0.05 ↓ % | 0.04 ↑ % | -3.66 ↓ % | 2.80 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8374 | -0.51 ↓ % | -1.59 ↓ % | 20.12 ↑ % | 2.74 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6280 | 0.71 ↑ % | -0.18 ↓ % | 9.52 ↑ % | 2.73 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.974 | -0.46 ↓ % | -4.05 ↓ % | 3.36 ↑ % | 2.52 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.05 | -0.06 ↓ % | 0.02 ↑ % | -3.89 ↓ % | 2.50 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8521 | -0.70 ↓ % | 11.65 ↑ % | 27.12 ↑ % | 2.37 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | 0.10 ↑ % | -2.21 ↓ % | -2.00 ↓ % | 2.00 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7691 | -0.17 ↓ % | 5.15 ↑ % | 9.56 ↑ % | 1.90 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4586 | 0.15 ↑ % | -2.28 ↓ % | 13.74 ↑ % | 1.88 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.70 | -0.88 ↓ % | -0.26 ↓ % | 8.32 ↑ % | 1.86 Billion Dollars | 447.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1794983209 | 0.58 ↑ % | -8.60 ↓ % | -21.11 ↓ % | 1.75 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740249256 | -0.65 ↓ % | -1.25 ↓ % | -5.81 ↓ % | 1.71 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | 0.02 ↑ % | -0.51 ↓ % | 1.03 ↑ % | 1.53 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036972 | -0.32 ↓ % | -7.73 ↓ % | 12.15 ↑ % | 1.53 Billion Dollars | 612.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | -0.09 ↓ % | -2.35 ↓ % | 11.74 ↑ % | 1.49 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.912 | -0.16 ↓ % | -1.15 ↓ % | 8.21 ↑ % | 1.39 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2828371691 | -0.41 ↓ % | -1.79 ↓ % | 10.98 ↑ % | 1.38 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3972223789 | -0.36 ↓ % | -0.66 ↓ % | 11.60 ↑ % | 1.16 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.496 | -0.42 ↓ % | -0.05 ↓ % | 4.86 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995891878 | -0.19 ↓ % | -1.80 ↓ % | 3.57 ↑ % | 1.06 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180930320 | 0.00 ↑ % | -1.20 ↓ % | 14.54 ↑ % | 1.00 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365066364 | 0.08 ↑ % | 8.41 ↑ % | 20.87 ↑ % | 996.24 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9634 | 0.17 ↑ % | -0.50 ↓ % | 9.74 ↑ % | 978.25 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8122 | -0.60 ↓ % | -7.29 ↓ % | 23.78 ↑ % | 940.05 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.702 | 0.52 ↑ % | -4.74 ↓ % | 27.85 ↑ % | 860.74 Million Dollars | 242.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.27 | 0.42 ↑ % | 4.20 ↑ % | 13.08 ↑ % | 860.39 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955961565 | -0.52 ↓ % | -1.71 ↓ % | 12.23 ↑ % | 849.92 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503025193 | -0.29 ↓ % | -3.02 ↓ % | -5.86 ↓ % | 835.39 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.169 | -0.22 ↓ % | -2.65 ↓ % | 2.20 ↑ % | 825.69 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0116 | 0.41 ↑ % | -0.22 ↓ % | 6.12 ↑ % | 802.67 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9751 | 0.17 ↑ % | -1.42 ↓ % | 12.99 ↑ % | 743.18 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087161375 | -0.24 ↓ % | -1.84 ↓ % | -3.40 ↓ % | 743.11 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8257 | 0.04 ↑ % | -0.28 ↓ % | -6.69 ↓ % | 737.41 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.350 | 0.54 ↑ % | 4.49 ↑ % | 13.67 ↑ % | 716.16 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021095592 | -0.22 ↓ % | -1.81 ↓ % | 5.54 ↑ % | 700.58 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341180481 | 0.00 ↑ % | 1.27 ↑ % | 6.86 ↑ % | 680.26 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085331399 | -0.16 ↓ % | -1.47 ↓ % | 10.34 ↑ % | 655.63 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076236151 | -0.23 ↓ % | -1.93 ↓ % | 8.55 ↑ % | 655.52 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1739572572 | -0.87 ↓ % | 3.07 ↑ % | 3.98 ↑ % | 608.39 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | -0.35 ↓ % | -0.66 ↓ % | 2.60 ↑ % | 594.35 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067201 | 0.07 ↑ % | 1.53 ↑ % | 13.46 ↑ % | 591.34 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273191123 | 0.44 ↑ % | -0.94 ↓ % | -3.73 ↓ % | 572.66 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 78 | 0.2400869253 | 0.24 ↑ % | 0.62 ↑ % | 58.28 ↑ % | 542.62 Million Dollars | 200.82 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7890 | -0.85 ↓ % | -0.95 ↓ % | 12.83 ↑ % | 517.82 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079215741 | -0.67 ↓ % | -0.45 ↓ % | 14.07 ↑ % | 497.95 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.47 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559628129 | 0.42 ↑ % | 1.15 ↑ % | 12.06 ↑ % | 493.32 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4895 | -0.35 ↓ % | -1.25 ↓ % | 8.79 ↑ % | 490.75 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2680757654 | -0.02 ↓ % | 0.23 ↑ % | 3.91 ↑ % | 486.45 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691507037 | -0.02 ↓ % | -1.05 ↓ % | 8.26 ↑ % | 473.99 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.635 | 0.17 ↑ % | 8.76 ↑ % | 27.72 ↑ % | 471.80 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.94 | 0.02 ↑ % | -0.99 ↓ % | -6.23 ↓ % | 466.70 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5760 | -0.34 ↓ % | -1.38 ↓ % | -1.71 ↓ % | 454.32 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.50 | -0.62 ↓ % | -1.82 ↓ % | 9.92 ↑ % | 448.36 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.08 | 0.46 ↑ % | 4.82 ↑ % | 60.00 ↑ % | 432.70 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1534 | -0.04 ↓ % | 0.28 ↑ % | -0.64 ↓ % | 430.73 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3990252433 | 0.18 ↑ % | -0.53 ↓ % | 10.25 ↑ % | 430.45 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390006124 | -0.04 ↓ % | -1.45 ↓ % | 1.83 ↑ % | 403.08 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 381.27 Million Dollars | 397.97 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.10 | -0.10 ↓ % | -1.43 ↓ % | 13.62 ↑ % | 377.69 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2510424530 | -0.72 ↓ % | -1.36 ↓ % | 3.71 ↑ % | 370.29 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1998467982 | 0.49 ↑ % | -4.97 ↓ % | -29.84 ↓ % | 359.72 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1793968108 | -0.18 ↓ % | -2.51 ↓ % | 12.83 ↑ % | 356.82 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003583 | 0.29 ↑ % | 2.45 ↑ % | 9.39 ↑ % | 353.62 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556358638 | -0.15 ↓ % | -0.20 ↓ % | 1.66 ↑ % | 348.83 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
