Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,008.75 | -0.15 ↓ % | -1.94 ↓ % | -6.79 ↓ % | 1,717.04 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,821.28 | -0.22 ↓ % | -4.41 ↓ % | -15.47 ↓ % | 340.51 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 91.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.95 | 0.18 ↑ % | -3.64 ↓ % | -6.50 ↓ % | 115.83 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8600 | -0.17 ↓ % | -3.45 ↓ % | -9.27 ↓ % | 112.51 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.04 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | 0.19 ↑ % | -4.36 ↓ % | -10.46 ↓ % | 69.08 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791518527 | 0.01 ↑ % | -0.53 ↓ % | -0.35 ↓ % | 26.43 Billion Dollars | 601.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260964216 | 0.20 ↑ % | -4.22 ↓ % | -12.72 ↓ % | 19.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663450173 | -0.09 ↓ % | -4.94 ↓ % | -19.68 ↓ % | 13.16 Billion Dollars | 685.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.57 | -0.03 ↓ % | -0.02 ↓ % | -5.26 ↓ % | 10.89 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.08 ↓ % | -5.34 ↓ % | -14.10 ↓ % | 8.51 Billion Dollars | 632.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.68 | 0.05 ↑ % | -7.39 ↓ % | -15.29 ↓ % | 8.31 Billion Dollars | 542.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 418.79 | -0.76 ↓ % | -2.99 ↓ % | 4.96 ↑ % | 7.73 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101016631 | -0.02 ↓ % | -4.01 ↓ % | -16.45 ↓ % | 6.80 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.047 | 0.56 ↑ % | -23.01 ↓ % | -26.03 ↓ % | 6.50 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.69 | -0.93 ↓ % | -7.13 ↓ % | -6.92 ↓ % | 6.16 Billion Dollars | 670.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.98 | 0.48 ↑ % | -3.96 ↓ % | -10.81 ↓ % | 5.82 Billion Dollars | 438.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4172 | -0.15 ↓ % | -5.81 ↓ % | -12.84 ↓ % | 5.30 Billion Dollars | 850.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | -0.05 ↓ % | -3.98 ↓ % | -16.85 ↓ % | 5.08 Billion Dollars | 405.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093831209 | -0.05 ↓ % | -4.38 ↓ % | -19.39 ↓ % | 4.65 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075213 | 0.28 ↑ % | -4.35 ↓ % | -12.39 ↓ % | 4.43 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2056 | 0.86 ↑ % | -3.71 ↓ % | 3.71 ↑ % | 3.92 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4700 | 0.33 ↑ % | -4.66 ↓ % | -11.65 ↓ % | 3.60 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913296992 | 0.47 ↑ % | -4.47 ↓ % | -12.53 ↓ % | 3.52 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1296483484 | 0.59 ↑ % | -3.93 ↓ % | -15.84 ↓ % | 3.47 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.935 | 0.51 ↑ % | -4.76 ↓ % | -12.85 ↓ % | 3.11 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8064 | 0.15 ↑ % | -4.65 ↓ % | -18.22 ↓ % | 2.97 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764024909 | 0.80 ↑ % | 6.06 ↑ % | 1.77 ↑ % | 2.77 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.13 | 0.37 ↑ % | -3.15 ↓ % | -9.68 ↓ % | 2.74 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 461.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.36 | 0.13 ↑ % | -9.14 ↓ % | -20.25 ↓ % | 2.49 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | 0.04 ↑ % | -1.58 ↓ % | -3.22 ↓ % | 2.43 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.66 | 0.00 ↓ % | -3.45 ↓ % | -11.45 ↓ % | 2.22 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6758 | 3.80 ↑ % | 2.27 ↑ % | 16.99 ↑ % | 2.09 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4790 | 0.08 ↑ % | -5.81 ↓ % | -16.55 ↓ % | 1.90 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.36 ↑ % | -5.02 ↓ % | -13.02 ↓ % | 1.86 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7132 | -0.25 ↓ % | -10.65 ↓ % | -25.43 ↓ % | 1.78 Billion Dollars | 411.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2022597592 | 0.04 ↑ % | 1.27 ↑ % | -5.35 ↓ % | 1.69 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,339.23 | -0.09 ↓ % | 0.79 ↑ % | 2.72 ↑ % | 1.64 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038940 | -0.39 ↓ % | -4.84 ↓ % | -17.16 ↓ % | 1.64 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -0.21 ↓ % | -5.57 ↓ % | -16.98 ↓ % | 1.57 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2028415771 | 0.59 ↑ % | -6.93 ↓ % | -22.38 ↓ % | 1.56 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.09 | -0.08 ↓ % | 0.92 ↑ % | 2.86 ↑ % | 1.51 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.02 ↑ % | -1.32 ↓ % | -3.69 ↓ % | 1.34 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567901195 | 0.78 ↑ % | -5.06 ↓ % | 1.44 ↑ % | 1.30 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3893695429 | 0.35 ↑ % | -5.98 ↓ % | -21.20 ↓ % | 1.23 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4943436394 | -0.29 ↓ % | -6.24 ↓ % | -20.62 ↓ % | 1.22 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419570476 | -0.15 ↓ % | -5.95 ↓ % | -14.27 ↓ % | 1.13 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066122780 | -0.15 ↓ % | -6.42 ↓ % | -14.42 ↓ % | 1.13 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4991 | 0.67 ↑ % | -5.84 ↓ % | -16.76 ↓ % | 1.12 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1833938816 | -0.04 ↓ % | -8.19 ↓ % | -16.06 ↓ % | 1.05 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624792524 | -2.84 ↓ % | 3.82 ↑ % | -18.87 ↓ % | 1.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.10 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.120 | 0.29 ↑ % | -2.91 ↓ % | -11.18 ↓ % | 1.02 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111888518 | -0.48 ↓ % | -4.79 ↓ % | -18.29 ↓ % | 982.20 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9424 | 0.11 ↑ % | -3.21 ↓ % | -14.95 ↓ % | 938.44 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113661428 | -0.67 ↓ % | -1.68 ↓ % | -10.88 ↓ % | 914.67 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.72 | -0.22 ↓ % | -2.72 ↓ % | -11.20 ↓ % | 902.12 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2187 | 0.20 ↑ % | -4.93 ↓ % | -17.82 ↓ % | 886.23 Million Dollars | 152.06 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102480286 | 0.13 ↑ % | -5.53 ↓ % | -17.27 ↓ % | 881.18 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470813590 | 0.43 ↑ % | -2.86 ↓ % | -6.24 ↓ % | 872.18 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.385 | -0.71 ↓ % | -6.81 ↓ % | 16.91 ↑ % | 851.11 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 823.61 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.11 ↓ % | -1.75 ↓ % | -3.68 ↓ % | 815.81 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021062336 | 0.98 ↑ % | -9.90 ↓ % | -27.58 ↓ % | 745.61 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1133770539 | 0.50 ↑ % | -4.44 ↓ % | -23.42 ↓ % | 735.94 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081599 | 0.21 ↑ % | -5.04 ↓ % | -14.83 ↓ % | 676.24 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2982 | -0.31 ↓ % | -7.52 ↓ % | -21.73 ↓ % | 673.21 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8530 | 0.42 ↑ % | -9.46 ↓ % | -20.72 ↓ % | 623.05 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9153 | 0.01 ↑ % | 0.34 ↑ % | -6.84 ↓ % | 591.39 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093886733 | 0.32 ↑ % | -6.75 ↓ % | -21.12 ↓ % | 590.18 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846558483 | 0.53 ↑ % | -4.37 ↓ % | -19.37 ↓ % | 579.26 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6268 | 0.29 ↑ % | -4.00 ↓ % | -22.77 ↓ % | 552.49 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2720256131 | -0.11 ↓ % | -7.02 ↓ % | -16.92 ↓ % | 528.84 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 518.18 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3523722070 | -0.53 ↓ % | -3.67 ↓ % | -14.81 ↓ % | 502.06 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.05 ↓ % | 0.05 ↑ % | -0.20 ↓ % | 492.68 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.13 | -0.20 ↓ % | -7.08 ↓ % | -19.43 ↓ % | 477.37 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4415075760 | -0.04 ↓ % | -4.37 ↓ % | -11.18 ↓ % | 471.99 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 85 | 0.2036768070 | -1.02 ↓ % | -7.60 ↓ % | -20.15 ↓ % | 470.91 Million Dollars | 71.02 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7198 | -0.58 ↓ % | -7.19 ↓ % | -15.43 ↓ % | 469.85 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2329645071 | 0.24 ↑ % | -7.38 ↓ % | -20.93 ↓ % | 463.36 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.618 | -0.17 ↓ % | -6.14 ↓ % | -18.98 ↓ % | 461.65 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049720749 | -0.22 ↓ % | -0.84 ↓ % | 5.63 ↑ % | 456.68 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5105 | -0.42 ↓ % | -7.84 ↓ % | -18.37 ↓ % | 456.13 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2504091692 | 0.50 ↑ % | -4.88 ↓ % | -18.72 ↓ % | 454.39 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5007 | -1.51 ↓ % | -7.27 ↓ % | -22.66 ↓ % | 452.66 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4826556048 | -0.08 ↓ % | -11.21 ↓ % | -23.75 ↓ % | 449.35 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6786 | 0.06 ↑ % | -5.90 ↓ % | -20.16 ↓ % | 445.26 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1740 | 0.21 ↑ % | 0.10 ↑ % | -5.65 ↓ % | 440.28 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869418580 | 0.01 ↑ % | -8.70 ↓ % | -20.64 ↓ % | 431.64 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4794849327 | -0.47 ↓ % | -6.45 ↓ % | -21.56 ↓ % | 410.01 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3875949297 | 0.24 ↑ % | -4.12 ↓ % | 14.00 ↑ % | 407.74 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4027713403 | -0.21 ↓ % | 5.58 ↑ % | 17.58 ↑ % | 402.77 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401382626 | -0.87 ↓ % | 0.36 ↑ % | 5.38 ↑ % | 397.37 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
