Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,179.53 | -0.08 ↓ % | 0.58 ↑ % | -2.97 ↓ % | 1,821.32 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.84 | -0.19 ↓ % | -0.54 ↓ % | -4.25 ↓ % | 373.29 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 186.77 Billion Dollars | 87.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.06 | 0.06 ↑ % | 0.37 ↑ % | -0.73 ↓ % | 124.66 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.10 ↓ % | -0.69 ↓ % | -12.81 ↓ % | 124.60 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.96 | -0.33 ↓ % | -0.09 ↓ % | 0.31 ↑ % | 78.52 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.34 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995240758 | -0.11 ↓ % | 0.04 ↑ % | 2.48 ↑ % | 28.37 Billion Dollars | 512.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365749502 | -0.12 ↓ % | -0.75 ↓ % | -10.17 ↓ % | 22.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872397761 | 0.20 ↑ % | -0.60 ↓ % | -8.38 ↓ % | 13.92 Billion Dollars | 627.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.46 | 0.12 ↑ % | -4.30 ↓ % | -3.73 ↓ % | 12.40 Billion Dollars | 732.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.91 | 3.69 ↑ % | 13.55 ↑ % | 42.97 ↑ % | 11.58 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.06 ↓ % | -0.81 ↓ % | -6.78 ↓ % | 9.24 Billion Dollars | 397.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | -0.51 ↓ % | -2.23 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -0.56 ↓ % | -2.50 ↓ % | -11.48 ↓ % | 8.06 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195193738 | -0.15 ↓ % | -1.66 ↓ % | -12.30 ↓ % | 7.12 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.32 | -0.20 ↓ % | 6.50 ↑ % | -18.63 ↓ % | 6.68 Billion Dollars | 711.75 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7615 | -0.44 ↓ % | -1.40 ↓ % | -7.74 ↓ % | 6.68 Billion Dollars | 796.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.04 | -0.66 ↓ % | -3.80 ↓ % | -9.21 ↓ % | 5.83 Billion Dollars | 691.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.51 | -0.29 ↓ % | -1.08 ↓ % | -7.09 ↓ % | 5.82 Billion Dollars | 523.74 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1439805823 | 0.74 ↑ % | -3.91 ↓ % | 1.79 ↑ % | 5.38 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083730 | -0.15 ↓ % | -0.72 ↓ % | -8.88 ↓ % | 4.93 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148858641 | -0.06 ↓ % | -1.91 ↓ % | -12.46 ↓ % | 4.92 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686748653 | -0.85 ↓ % | 1.75 ↑ % | -2.87 ↓ % | 4.51 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7287 | -0.12 ↓ % | -0.95 ↓ % | -8.61 ↓ % | 4.19 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990957061 | 0.05 ↑ % | -1.10 ↓ % | -10.38 ↓ % | 3.83 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.352 | 0.11 ↑ % | -1.32 ↓ % | -13.22 ↓ % | 3.40 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.051 | -0.15 ↓ % | -0.43 ↓ % | -7.04 ↓ % | 3.39 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9442 | -0.79 ↓ % | -3.92 ↓ % | -12.54 ↓ % | 3.07 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.80 | -0.41 ↓ % | -1.95 ↓ % | 4.12 ↑ % | 2.96 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.50 | 0.17 ↑ % | -0.82 ↓ % | -3.40 ↓ % | 2.53 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | 0.01 ↑ % | 0.45 ↑ % | -2.41 ↓ % | 2.46 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057376 | -0.37 ↓ % | -0.70 ↓ % | -17.55 ↓ % | 2.41 Billion Dollars | 546.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.94 | -0.09 ↓ % | 0.17 ↑ % | -4.03 ↓ % | 2.33 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6732 | -0.38 ↓ % | -1.26 ↓ % | -5.93 ↓ % | 2.15 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6842 | 0.82 ↑ % | 1.41 ↑ % | 0.91 ↑ % | 2.12 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | 0.00 ↑ % | -0.64 ↓ % | -8.06 ↓ % | 1.90 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.41 | -0.26 ↓ % | 1.35 ↑ % | 3.16 ↑ % | 1.88 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,599.80 | -0.17 ↓ % | 1.48 ↑ % | 3.22 ↑ % | 1.76 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2060865495 | 0.00 ↓ % | -1.16 ↓ % | -3.51 ↓ % | 1.73 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6832 | -0.80 ↓ % | -4.07 ↓ % | -12.97 ↓ % | 1.70 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140642330 | -0.81 ↓ % | -5.80 ↓ % | -16.02 ↓ % | 1.70 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.114 | 0.04 ↑ % | -0.61 ↓ % | -8.88 ↓ % | 1.70 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1507851750 | -0.77 ↓ % | -7.88 ↓ % | 20.26 ↑ % | 1.59 Billion Dollars | 263.28 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5548 | -0.38 ↓ % | -1.80 ↓ % | -13.09 ↓ % | 1.51 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.32 ↑ % | 2.45 ↑ % | -2.78 ↓ % | 1.47 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.842 | -1.37 ↓ % | 4.80 ↑ % | 19.38 ↑ % | 1.47 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7658 | 0.24 ↑ % | 0.26 ↑ % | -10.30 ↓ % | 1.33 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0556250314 | 0.62 ↑ % | -5.26 ↓ % | -13.53 ↓ % | 1.28 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462807901 | -0.27 ↓ % | -0.99 ↓ % | -9.60 ↓ % | 1.25 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.360 | -0.71 ↓ % | -9.48 ↓ % | 5.78 ↑ % | 1.22 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3870312867 | -0.42 ↓ % | -2.45 ↓ % | -15.26 ↓ % | 1.22 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.495 | -0.48 ↓ % | -2.92 ↓ % | 5.29 ↑ % | 1.22 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2005021626 | -0.11 ↓ % | -1.41 ↓ % | -9.32 ↓ % | 1.15 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1291704949 | -0.12 ↓ % | -2.11 ↓ % | -7.52 ↓ % | 1.14 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661935221 | -0.16 ↓ % | -5.51 ↓ % | -23.13 ↓ % | 1.10 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4635 | 0.22 ↑ % | 0.85 ↑ % | -6.95 ↓ % | 1.07 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.344 | -0.28 ↓ % | -1.51 ↓ % | -5.28 ↓ % | 1.07 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.868 | -1.95 ↓ % | 26.10 ↑ % | 33.85 ↑ % | 979.31 Million Dollars | 306.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112984679 | 0.02 ↑ % | -1.42 ↓ % | -10.22 ↓ % | 971.50 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113577301 | 3.47 ↑ % | 2.53 ↑ % | -8.73 ↓ % | 939.74 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.11 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 915.15 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102244 | -0.31 ↓ % | -1.61 ↓ % | -14.94 ↓ % | 899.70 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465298032 | 0.08 ↑ % | -1.83 ↓ % | -14.43 ↓ % | 887.93 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.69 | -0.30 ↓ % | -2.07 ↓ % | -8.88 ↓ % | 877.52 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024400671 | -0.18 ↓ % | 2.04 ↑ % | -3.43 ↓ % | 863.78 Million Dollars | 218.94 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.02 ↓ % | 0.13 ↑ % | -3.32 ↓ % | 804.02 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185273987 | -0.17 ↓ % | -1.47 ↓ % | -8.89 ↓ % | 769.37 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117794277 | -0.69 ↓ % | -1.44 ↓ % | -9.99 ↓ % | 740.46 Million Dollars | 211.10 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3761034918 | -0.49 ↓ % | -1.33 ↓ % | 0.79 ↑ % | 682.48 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2068866799 | -0.36 ↓ % | -2.03 ↓ % | -7.58 ↓ % | 660.06 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9925 | -0.76 ↓ % | -4.63 ↓ % | -9.30 ↓ % | 651.23 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 79 | 0.2810125340 | -0.57 ↓ % | -3.31 ↓ % | -3.61 ↓ % | 649.74 Million Dollars | 112.21 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9402 | 0.00 ↑ % | -2.48 ↓ % | -6.26 ↓ % | 649.48 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9567 | -0.32 ↓ % | 0.07 ↑ % | -3.67 ↓ % | 618.17 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3086062445 | -0.23 ↓ % | -1.71 ↓ % | -6.32 ↓ % | 599.96 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5538 | -0.23 ↓ % | -2.62 ↓ % | -1.14 ↓ % | 593.54 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3909301273 | 0.09 ↑ % | -2.11 ↓ % | -9.79 ↓ % | 568.67 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5701 | -0.36 ↓ % | -1.16 ↓ % | -11.74 ↓ % | 530.74 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.115 | -0.39 ↓ % | -17.92 ↓ % | -30.44 ↓ % | 528.87 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621125321 | 0.28 ↑ % | -2.00 ↓ % | -9.81 ↓ % | 521.33 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506462988 | -0.23 ↓ % | 3.73 ↑ % | 10.91 ↑ % | 517.27 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6079 | -0.31 ↓ % | -3.25 ↓ % | -8.25 ↓ % | 514.66 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5590 | -1.29 ↓ % | 0.84 ↑ % | -7.49 ↓ % | 509.05 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.017 | -0.23 ↓ % | -2.60 ↓ % | -7.27 ↓ % | 501.53 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | 0.05 ↑ % | 0.21 ↑ % | 0.14 ↑ % | 494.20 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 494.15 Million Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2904 | -0.13 ↓ % | 0.03 ↑ % | 5.91 ↑ % | 488.30 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.70 | 0.08 ↑ % | 4.28 ↑ % | -12.24 ↓ % | 485.76 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503170 | -0.25 ↓ % | -1.06 ↓ % | -12.63 ↓ % | 480.01 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7231 | -0.25 ↓ % | -1.86 ↓ % | -9.51 ↓ % | 473.47 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5303 | -0.42 ↓ % | -2.42 ↓ % | -9.92 ↓ % | 459.22 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3896269442 | 0.07 ↑ % | -2.04 ↓ % | 2.70 ↑ % | 448.13 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405160085 | -0.47 ↓ % | -2.58 ↓ % | -3.09 ↓ % | 432.46 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
