Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,994.26 | -0.17 ↓ % | 5.59 ↑ % | -1.47 ↓ % | 1,339.64 Billion Dollars | 44.53 Billion Dollars | 56,688.33 |
| 2 | Ethereum (ETH) | 1,999.38 | -0.18 ↓ % | 8.03 ↑ % | 1.23 ↑ % | 241.31 Billion Dollars | 24.11 Billion Dollars | 1,691.81 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 91.17 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3988 | 0.03 ↑ % | 7.42 ↑ % | -1.55 ↓ % | 85.45 Billion Dollars | 4.54 Billion Dollars | 1.1836 |
| 5 | BNB (BNB) | 625.15 | -0.09 ↓ % | 5.27 ↑ % | 0.53 ↑ % | 85.24 Billion Dollars | 1.97 Billion Dollars | 528.98 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 11.03 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.69 | -0.14 ↓ % | 11.08 ↑ % | 1.70 ↑ % | 49.37 Billion Dollars | 5.28 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.2818887289 | -0.20 ↓ % | 0.32 ↑ % | -2.27 ↓ % | 26.71 Billion Dollars | 491.34 Million Dollars | 0.2385249401 |
| 9 | Dogecoin (DOGE) | 0.0946031630 | -0.49 ↓ % | 6.43 ↑ % | -2.79 ↓ % | 15.98 Billion Dollars | 1.57 Billion Dollars | 0.0800500746 |
| 10 | Cardano (ADA) | 0.2826100374 | -0.45 ↓ % | 7.17 ↑ % | 2.28 ↑ % | 10.20 Billion Dollars | 727.39 Million Dollars | 0.2391352875 |
| 11 | Bitcoin Cash (BCH) | 451.83 | -0.68 ↓ % | 2.07 ↑ % | -22.26 ↓ % | 9.04 Billion Dollars | 381.83 Million Dollars | 382.32 |
| 12 | UNUS SED LEO (LEO) | 8.975 | -0.05 ↓ % | 1.69 ↑ % | 10.17 ↑ % | 8.27 Billion Dollars | 768.01 Thousand Dollar | 7.595 |
| 13 | Hyperliquid (HYPE) | 31.05 | -0.17 ↓ % | 17.60 ↑ % | 4.91 ↑ % | 8.02 Billion Dollars | 371.62 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 346.02 | 0.71 ↑ % | 2.74 ↑ % | 8.29 ↑ % | 6.38 Billion Dollars | 93.34 Million Dollars | 292.79 |
| 15 | Chainlink (LINK) | 8.961 | -0.42 ↓ % | 7.74 ↑ % | 1.21 ↑ % | 6.35 Billion Dollars | 626.19 Million Dollars | 7.583 |
| 16 | Canton (CC) | 0.1666416198 | -0.76 ↓ % | 2.17 ↑ % | 3.90 ↑ % | 6.32 Billion Dollars | 35.04 Million Dollars | 0.1410066395 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.03 Billion Dollars | 69.72 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.11 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1602509160 | -0.19 ↓ % | 5.72 ↑ % | 3.06 ↑ % | 5.28 Billion Dollars | 170.18 Million Dollars | 0.1355990368 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 2.02 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.1003911811 | -0.28 ↓ % | 4.44 ↑ % | 2.02 ↑ % | 4.32 Billion Dollars | 151.45 Million Dollars | 0.0849477046 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.16 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.54 | 0.01 ↑ % | 4.33 ↑ % | -0.09 ↓ % | 4.19 Billion Dollars | 349.66 Million Dollars | 46.15 |
| 24 | Avalanche (AVAX) | 9.204 | -0.32 ↓ % | 7.30 ↑ % | 2.19 ↑ % | 3.97 Billion Dollars | 459.96 Million Dollars | 7.788 |
| 25 | Zcash (ZEC) | 224.93 | -0.81 ↓ % | 8.92 ↑ % | -11.26 ↓ % | 3.72 Billion Dollars | 327.25 Million Dollars | 190.33 |
| 26 | Sui (SUI) | 0.9208 | -0.09 ↓ % | 9.20 ↑ % | -1.60 ↓ % | 3.59 Billion Dollars | 1.04 Billion Dollars | 0.7791 |
| 27 | Shiba Inu (SHIB) | 0.0000057784 | -0.36 ↓ % | 4.51 ↑ % | -7.50 ↓ % | 3.40 Billion Dollars | 136.78 Million Dollars | 0.0000048895 |
| 28 | Cronos (CRO) | 0.0764780806 | -0.06 ↓ % | 5.55 ↑ % | -0.24 ↓ % | 3.14 Billion Dollars | 11.42 Million Dollars | 0.0647132280 |
| 29 | World Liberty Financial (WLFI) | 0.1124410298 | -0.43 ↓ % | 4.43 ↑ % | -4.52 ↓ % | 3.11 Billion Dollars | 82.16 Million Dollars | 0.0951438889 |
| 30 | Toncoin (TON) | 1.2666 | -0.46 ↓ % | 1.97 ↑ % | -4.28 ↓ % | 3.11 Billion Dollars | 86.30 Million Dollars | 1.0718 |
| 31 | Tether Gold (XAUt) | 5,291.21 | 0.03 ↑ % | -0.02 ↓ % | 3.80 ↑ % | 2.91 Billion Dollars | 1.62 Billion Dollars | 4,477.25 |
| 32 | Polkadot (DOT) | 1.6078 | 0.30 ↑ % | 7.39 ↑ % | 19.69 ↑ % | 2.69 Billion Dollars | 343.69 Million Dollars | 1.3605 |
| 33 | PAX Gold (PAXG) | 5,362.15 | 0.19 ↑ % | 0.41 ↑ % | 4.44 ↑ % | 2.54 Billion Dollars | 1.33 Billion Dollars | 4,537.28 |
| 34 | Uniswap (UNI) | 3.797 | -0.55 ↓ % | 5.12 ↑ % | 6.17 ↑ % | 2.41 Billion Dollars | 257.26 Million Dollars | 3.212 |
| 35 | Mantle (MNT) | 0.6410 | -0.22 ↓ % | 3.92 ↑ % | 1.67 ↑ % | 2.09 Billion Dollars | 38.70 Million Dollars | 0.5424 |
| 36 | Bittensor (TAO) | 182.57 | -0.23 ↓ % | 7.55 ↑ % | 2.06 ↑ % | 1.96 Billion Dollars | 130.05 Million Dollars | 154.48 |
| 37 | MemeCore (M) | 1.4861 | 0.00 ↓ % | 2.15 ↑ % | 9.31 ↑ % | 1.89 Billion Dollars | 8.64 Million Dollars | 1.2575 |
| 38 | Aster (ASTER) | 0.7229 | -0.42 ↓ % | 6.46 ↑ % | 2.46 ↑ % | 1.79 Billion Dollars | 123.28 Million Dollars | 0.6117 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 33.99 Million Dollars | 0.8463 |
| 40 | Aave (AAVE) | 114.77 | 0.12 ↑ % | 7.82 ↑ % | -3.68 ↓ % | 1.76 Billion Dollars | 322.12 Million Dollars | 97.11 |
| 41 | OKB (OKB) | 76.96 | -0.18 ↓ % | 4.21 ↑ % | -1.74 ↓ % | 1.62 Billion Dollars | 22.00 Million Dollars | 65.12 |
| 42 | Pi (PI) | 0.1701522321 | 0.37 ↑ % | 1.88 ↑ % | 3.08 ↑ % | 1.60 Billion Dollars | 18.26 Million Dollars | 0.1439772038 |
| 43 | Sky (SKY) | 0.0688685962 | -0.42 ↓ % | 5.97 ↑ % | 5.96 ↑ % | 1.59 Billion Dollars | 20.07 Million Dollars | 0.0582743334 |
| 44 | NEAR Protocol (NEAR) | 1.1883 | 0.92 ↑ % | 14.54 ↑ % | 14.85 ↑ % | 1.53 Billion Dollars | 323.68 Million Dollars | 1.0055 |
| 45 | Bitget Token (BGB) | 2.158 | -0.07 ↓ % | 0.71 ↑ % | -7.29 ↓ % | 1.51 Billion Dollars | 19.33 Million Dollars | 1.8257 |
| 46 | Pepe (PEPE) | 0.0000036184 | -0.41 ↓ % | 4.13 ↑ % | -11.65 ↓ % | 1.50 Billion Dollars | 388.68 Million Dollars | 0.0000030618 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 149.94 Million Dollars | 0.8463 |
| 48 | Ethereum Classic (ETC) | 8.748 | 0.16 ↑ % | 6.35 ↑ % | -1.17 ↓ % | 1.36 Billion Dollars | 76.28 Million Dollars | 7.402 |
| 49 | Internet Computer (ICP) | 2.443 | -0.61 ↓ % | 4.98 ↑ % | 11.28 ↑ % | 1.34 Billion Dollars | 90.28 Million Dollars | 2.067 |
| 50 | Ondo (ONDO) | 0.2627431380 | -0.24 ↓ % | 7.73 ↑ % | -0.51 ↓ % | 1.28 Billion Dollars | 63.09 Million Dollars | 0.2223245729 |
| 51 | POL (prev. MATIC) (POL) | 0.1088925165 | -0.93 ↓ % | 5.95 ↑ % | 1.16 ↑ % | 1.15 Billion Dollars | 79.31 Million Dollars | 0.0921412540 |
| 52 | Worldcoin (WLD) | 0.3954745723 | -0.26 ↓ % | 7.68 ↑ % | 3.28 ↑ % | 1.14 Billion Dollars | 114.67 Million Dollars | 0.3346375324 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.786 | -0.37 ↓ % | 1.62 ↑ % | -8.59 ↓ % | 1.03 Billion Dollars | 9.39 Million Dollars | 6.589 |
| 55 | Midnight (NIGHT) | 0.0593730247 | 0.40 ↑ % | 2.39 ↑ % | 2.01 ↑ % | 986.03 Million Dollars | 13.58 Million Dollars | 0.0502394942 |
| 56 | Cosmos (ATOM) | 1.8525 | -0.37 ↓ % | 2.37 ↑ % | -19.64 ↓ % | 917.94 Million Dollars | 64.88 Million Dollars | 1.5675 |
| 57 | Ethena (ENA) | 0.1054664762 | 0.52 ↑ % | 9.30 ↑ % | 1.35 ↑ % | 867.46 Million Dollars | 105.92 Million Dollars | 0.0892422518 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.524 | -0.42 ↓ % | 7.75 ↑ % | 3.14 ↑ % | 819.34 Million Dollars | 147.92 Million Dollars | 2.982 |
| 59 | GateToken (GT) | 7.093 | 0.07 ↑ % | 6.13 ↑ % | -2.30 ↓ % | 816.92 Million Dollars | 3.15 Million Dollars | 6.001 |
| 60 | Kaspa (KAS) | 0.0298207053 | -0.57 ↓ % | 4.48 ↑ % | -3.67 ↓ % | 812.44 Million Dollars | 17.21 Million Dollars | 0.0252332968 |
| 61 | Flare (FLR) | 0.0095318528 | -0.10 ↓ % | 5.86 ↑ % | 0.79 ↑ % | 810.09 Million Dollars | 5.04 Million Dollars | 0.0080655393 |
| 62 | Algorand (ALGO) | 0.0885849989 | -0.30 ↓ % | 6.65 ↑ % | 0.46 ↑ % | 787.15 Million Dollars | 35.02 Million Dollars | 0.0749577028 |
| 63 | Quant (QNT) | 63.83 | -0.08 ↓ % | 4.41 ↑ % | -2.56 ↓ % | 770.65 Million Dollars | 12.50 Million Dollars | 54.01 |
| 64 | Aptos (APT) | 0.9604 | -0.39 ↓ % | 8.56 ↑ % | 11.72 ↑ % | 749.40 Million Dollars | 106.26 Million Dollars | 0.8127 |
| 65 | Filecoin (FIL) | 0.9897 | -0.08 ↓ % | 6.06 ↑ % | 4.14 ↑ % | 747.99 Million Dollars | 121.86 Million Dollars | 0.8375 |
| 66 | Render (RENDER) | 1.3952 | -0.87 ↓ % | 5.56 ↑ % | -2.79 ↓ % | 723.75 Million Dollars | 49.75 Million Dollars | 1.1806 |
| 67 | Pump.fun (PUMP) | 0.0019496262 | 0.48 ↑ % | 12.69 ↑ % | -6.70 ↓ % | 690.17 Million Dollars | 127.64 Million Dollars | 0.0016497094 |
| 68 | Morpho (MORPHO) | 1.7287 | 0.81 ↑ % | -0.93 ↓ % | 6.08 ↑ % | 675.17 Million Dollars | 35.75 Million Dollars | 1.4628 |
| 69 | XDC Network (XDC) | 0.0334166732 | -0.69 ↓ % | 0.56 ↑ % | -5.64 ↓ % | 666.16 Million Dollars | 15.20 Million Dollars | 0.0282760861 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 29.76 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0073344276 | -0.45 ↓ % | 5.46 ↑ % | -3.13 ↓ % | 630.65 Million Dollars | 27.96 Million Dollars | 0.0062061506 |
| 72 | Arbitrum (ARB) | 0.1015720562 | 0.00 ↑ % | 8.51 ↑ % | 5.77 ↑ % | 603.24 Million Dollars | 138.08 Million Dollars | 0.0859469220 |
| 73 | Jupiter (JUP) | 0.1722313535 | 0.83 ↑ % | 17.60 ↑ % | 11.07 ↑ % | 602.36 Million Dollars | 50.49 Million Dollars | 0.1457364877 |
| 74 | pippin (PIPPIN) | 0.5986 | -0.21 ↓ % | -4.27 ↓ % | 9.41 ↑ % | 598.56 Million Dollars | 59.30 Million Dollars | 0.5065 |
| 75 | Stable (STABLE) | 0.0338377098 | -0.17 ↓ % | 10.80 ↑ % | 17.86 ↑ % | 595.54 Million Dollars | 1.69 Billion Dollars | 0.0286323534 |
| 76 | Nexo (NEXO) | 0.8621 | -0.02 ↓ % | 5.03 ↑ % | -3.88 ↓ % | 557.07 Million Dollars | 10.34 Million Dollars | 0.7295 |
| 77 | LayerZero (ZRO) | 1.8189 | 0.71 ↑ % | 18.26 ↑ % | 5.03 ↑ % | 550.52 Million Dollars | 145.97 Million Dollars | 1.5391 |
| 78 | Decred (DCR) | 31.27 | -1.89 ↓ % | 3.03 ↑ % | 14.99 ↑ % | 540.89 Million Dollars | 11.67 Million Dollars | 26.46 |
| 79 | Bonk (BONK) | 0.0000060129 | -0.32 ↓ % | 6.81 ↑ % | -2.26 ↓ % | 529.11 Million Dollars | 73.07 Million Dollars | 0.0000050879 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 494.23 Million Dollars | 15.51 Million Dollars | 0.8457 |
| 81 | Stacks (STX) | 0.2604987871 | -0.41 ↓ % | 6.58 ↑ % | 4.36 ↑ % | 472.70 Million Dollars | 13.38 Million Dollars | 0.2204254772 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7201 | 0.34 ↑ % | 13.02 ↑ % | 14.19 ↑ % | 472.62 Million Dollars | 128.57 Million Dollars | 0.6093 |
| 83 | Kite (KITE) | 0.2617409972 | -0.26 ↓ % | 4.89 ↑ % | 11.34 ↑ % | 471.13 Million Dollars | 133.53 Million Dollars | 0.2214765944 |
| 84 | Sei (SEI) | 0.0692498078 | 0.29 ↑ % | 5.30 ↑ % | -1.14 ↓ % | 466.28 Million Dollars | 61.92 Million Dollars | 0.0585969021 |
| 85 | EURC (EURC) | 1.1813 | 0.01 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 460.99 Million Dollars | 34.52 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0069834950 | -0.10 ↓ % | 10.10 ↑ % | 4.02 ↑ % | 438.99 Million Dollars | 116.51 Million Dollars | 0.0059092030 |
| 87 | PancakeSwap (CAKE) | 1.3257 | -0.23 ↓ % | 6.95 ↑ % | 1.04 ↑ % | 438.55 Million Dollars | 45.31 Million Dollars | 1.1218 |
| 88 | Dash (DASH) | 33.72 | -0.02 ↓ % | 9.28 ↑ % | -0.78 ↓ % | 425.21 Million Dollars | 92.79 Million Dollars | 28.53 |
| 89 | JUST (JST) | 0.0473578144 | -0.32 ↓ % | 2.02 ↑ % | 10.56 ↑ % | 417.46 Million Dollars | 29.85 Million Dollars | 0.0400726197 |
| 90 | Tezos (XTZ) | 0.3857212494 | -0.81 ↓ % | 6.90 ↑ % | 0.36 ↑ % | 415.39 Million Dollars | 42.33 Million Dollars | 0.3263845924 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 380.66 Million Dollars | 515.81 Million Dollars | 0.8467 |
| 92 | ether.fi (ETHFI) | 0.5091 | 0.20 ↑ % | 8.33 ↑ % | 12.52 ↑ % | 378.83 Million Dollars | 36.30 Million Dollars | 0.4308126773 |
| 93 | Curve DAO Token (CRV) | 0.2497933437 | -0.35 ↓ % | 8.25 ↑ % | 7.15 ↑ % | 366.98 Million Dollars | 70.74 Million Dollars | 0.2113668842 |
| 94 | 0.1581163380 | -0.49 ↓ % | 7.24 ↑ % | -2.73 ↓ % | 357.49 Million Dollars | 122.82 Million Dollars | 0.1337928274 | |
| 95 | Lighter (LIT) | 1.4269 | -0.73 ↓ % | 8.49 ↑ % | -4.93 ↓ % | 356.74 Million Dollars | 36.48 Million Dollars | 1.2074 |
| 96 | Chiliz (CHZ) | 0.0340064466 | -0.31 ↓ % | 6.22 ↑ % | -0.09 ↓ % | 350.39 Million Dollars | 62.62 Million Dollars | 0.0287751329 |
| 97 | Kaia (KAIA) | 0.0558090980 | 0.29 ↑ % | 5.84 ↑ % | -1.31 ↓ % | 349.15 Million Dollars | 15.42 Million Dollars | 0.0472238170 |
| 98 | Gnosis (GNO) | 128.55 | 0.04 ↑ % | 6.29 ↑ % | 7.03 ↑ % | 339.28 Million Dollars | 3.41 Million Dollars | 108.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.31 ↓ % | 1.01 ↑ % | -0.29 ↓ % | 334.30 Million Dollars | 9.89 Million Dollars | 0.0000002866 |
| 100 | Immutable (IMX) | 0.1666802158 | -0.24 ↓ % | 8.81 ↑ % | 2.13 ↑ % | 331.52 Million Dollars | 25.60 Million Dollars | 0.1410392981 |
