Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,131.06 | -0.13 ↓ % | 1.03 ↑ % | -2.37 ↓ % | 1,342.11 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.56 | -0.31 ↓ % | 0.89 ↑ % | -4.31 ↓ % | 234.81 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.72 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4127 | 0.72 ↑ % | 1.00 ↑ % | 0.06 ↑ % | 86.20 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.33 | 0.42 ↑ % | 1.91 ↑ % | 0.14 ↑ % | 83.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.20 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | 0.30 ↑ % | 3.44 ↑ % | 0.01 ↑ % | 47.38 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861973135 | 0.43 ↑ % | 2.27 ↑ % | 2.65 ↑ % | 27.11 Billion Dollars | 749.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989275099 | 0.90 ↑ % | 1.85 ↑ % | 3.30 ↑ % | 16.70 Billion Dollars | 909.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.88 | 0.10 ↑ % | -0.70 ↓ % | 0.65 ↑ % | 10.88 Billion Dollars | 382.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828152493 | 1.78 ↑ % | 4.42 ↑ % | 4.44 ↑ % | 10.20 Billion Dollars | 383.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.711 | 0.02 ↑ % | 0.23 ↑ % | 3.73 ↑ % | 8.03 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.44 | 1.73 ↑ % | 3.83 ↑ % | -7.74 ↓ % | 7.62 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.23 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.699 | 0.85 ↑ % | 2.80 ↑ % | -0.47 ↓ % | 6.16 Billion Dollars | 566.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.15 | 0.71 ↑ % | 1.05 ↑ % | -3.65 ↓ % | 6.16 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581567242 | -0.05 ↓ % | -0.68 ↓ % | -3.97 ↓ % | 5.98 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614900437 | 0.52 ↑ % | 1.86 ↑ % | -0.65 ↓ % | 5.30 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.15 | 1.51 ↑ % | 0.13 ↑ % | 6.66 ↑ % | 4.30 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997016228 | 1.12 ↑ % | 2.29 ↑ % | 4.51 ↑ % | 4.29 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.31 | 0.92 ↑ % | 4.69 ↑ % | -0.25 ↓ % | 4.17 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.097 | 0.57 ↑ % | 2.88 ↑ % | -0.79 ↓ % | 3.93 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063658 | 1.31 ↑ % | 3.09 ↑ % | 0.88 ↑ % | 3.75 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9477 | 1.11 ↑ % | 4.52 ↑ % | -0.70 ↓ % | 3.65 Billion Dollars | 465.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3441 | 0.23 ↑ % | -2.42 ↓ % | -7.97 ↓ % | 3.29 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777660152 | -0.09 ↓ % | 0.17 ↑ % | -0.07 ↓ % | 3.19 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1159782158 | -0.06 ↓ % | -0.32 ↓ % | 10.90 ↑ % | 3.10 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.56 | -0.30 ↓ % | 0.43 ↑ % | 0.57 ↑ % | 2.61 Billion Dollars | 322.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,050.40 | -0.22 ↓ % | 0.57 ↑ % | 0.69 ↑ % | 2.32 Billion Dollars | 374.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3347 | 2.24 ↑ % | 4.36 ↑ % | 1.68 ↑ % | 2.23 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.413 | 0.81 ↑ % | 2.18 ↑ % | -1.07 ↓ % | 2.16 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6205 | 0.25 ↑ % | 0.70 ↑ % | -1.18 ↓ % | 2.02 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.45 | 0.52 ↑ % | 1.65 ↑ % | 10.08 ↑ % | 1.91 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.28 | -0.48 ↓ % | -5.08 ↓ % | -0.79 ↓ % | 1.78 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7078 | 0.30 ↑ % | 2.61 ↑ % | -2.46 ↓ % | 1.75 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042259 | 1.27 ↑ % | 0.24 ↑ % | 11.94 ↑ % | 1.75 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3596 | 0.11 ↑ % | -0.95 ↓ % | -3.26 ↓ % | 1.73 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.82 | 0.07 ↑ % | 1.46 ↑ % | 2.55 ↑ % | 1.66 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | 0.17 ↑ % | 0.60 ↑ % | -1.56 ↓ % | 1.63 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727739853 | 0.34 ↑ % | -5.49 ↓ % | 15.14 ↑ % | 1.57 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622921927 | -0.13 ↓ % | -1.01 ↓ % | -10.20 ↓ % | 1.43 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0344 | 0.69 ↑ % | 3.82 ↑ % | 1.65 ↑ % | 1.33 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.471 | 1.60 ↑ % | 2.72 ↑ % | 0.28 ↑ % | 1.32 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2652498910 | 1.33 ↑ % | 2.73 ↑ % | 1.08 ↑ % | 1.29 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.131 | -1.38 ↓ % | -1.51 ↓ % | -9.46 ↓ % | 1.17 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.350 | -0.53 ↓ % | 1.37 ↑ % | 13.48 ↑ % | 1.16 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1060932765 | 0.17 ↑ % | 1.04 ↑ % | 6.89 ↑ % | 1.12 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3866906476 | 1.82 ↑ % | 3.76 ↑ % | -1.71 ↓ % | 1.10 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.334 | -0.27 ↓ % | 0.80 ↑ % | -0.94 ↓ % | 1.10 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605179724 | -0.91 ↓ % | -0.34 ↓ % | 11.09 ↑ % | 1.01 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106394113 | 1.26 ↑ % | 1.11 ↑ % | -7.78 ↓ % | 910.01 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305368478 | 0.50 ↑ % | 2.05 ↑ % | -4.24 ↓ % | 831.21 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.101 | -0.37 ↓ % | 0.81 ↑ % | 0.24 ↑ % | 817.88 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.511 | 0.53 ↑ % | 3.09 ↑ % | 4.31 ↑ % | 816.28 Million Dollars | 201.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.80 | 0.54 ↑ % | 0.95 ↑ % | -2.98 ↓ % | 806.40 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093738973 | 0.98 ↑ % | 1.88 ↑ % | -2.10 ↓ % | 795.05 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892281365 | 0.19 ↑ % | 1.02 ↑ % | -4.72 ↓ % | 792.34 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4781 | 1.22 ↑ % | 7.65 ↑ % | 8.05 ↑ % | 766.69 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020998464 | 0.25 ↑ % | 3.17 ↑ % | 3.25 ↑ % | 743.35 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 714.88 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9351 | 1.49 ↑ % | 2.93 ↑ % | 0.00 ↑ % | 704.28 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347806177 | -0.25 ↓ % | -1.51 ↓ % | -5.67 ↓ % | 693.29 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8729 | 0.74 ↑ % | 2.60 ↑ % | -6.81 ↓ % | 680.20 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078085389 | 0.93 ↑ % | 1.23 ↑ % | -3.92 ↓ % | 671.42 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5556 | -0.48 ↓ % | 14.22 ↑ % | 35.44 ↑ % | 590.76 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8671 | 0.14 ↑ % | 1.80 ↑ % | 2.30 ↑ % | 560.26 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957647539 | 0.17 ↑ % | -3.58 ↓ % | -15.87 ↓ % | 558.00 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062563 | 1.18 ↑ % | 2.52 ↑ % | -0.38 ↓ % | 550.52 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299722008 | 0.26 ↑ % | 2.90 ↑ % | 25.46 ↑ % | 527.51 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1558026058 | 0.56 ↑ % | 3.53 ↑ % | 5.49 ↑ % | 505.41 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4996226298 | 0.14 ↑ % | -0.42 ↓ % | -7.14 ↓ % | 499.62 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 494.39 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2753640496 | 1.32 ↑ % | 18.32 ↑ % | 22.19 ↑ % | 495.66 Million Dollars | 204.35 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0710249505 | 0.77 ↑ % | 0.86 ↑ % | -6.41 ↓ % | 478.23 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5787 | 4.17 ↑ % | 13.25 ↑ % | -19.92 ↓ % | 474.99 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2534767411 | 0.37 ↑ % | 2.05 ↑ % | -6.96 ↓ % | 459.96 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | 0.20 ↑ % | 0.24 ↑ % | -0.60 ↓ % | 458.69 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068085137 | 1.20 ↑ % | 3.24 ↑ % | 3.75 ↑ % | 427.99 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6394 | 0.94 ↑ % | 5.09 ↑ % | 9.37 ↑ % | 419.66 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2653 | 0.45 ↑ % | 0.89 ↑ % | -0.61 ↓ % | 419.28 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3886513476 | 0.79 ↑ % | 3.25 ↑ % | -3.42 ↓ % | 418.19 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.15 | -1.56 ↓ % | -4.06 ↓ % | -6.39 ↓ % | 417.47 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.79 | -0.43 ↓ % | 6.78 ↑ % | -3.99 ↓ % | 411.16 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 90 | 0.1641100447 | -0.20 ↓ % | 2.42 ↑ % | -17.33 ↓ % | 395.62 Million Dollars | 80.57 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 394.14 Million Dollars | 425.31 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1014 | 1.21 ↑ % | 1.55 ↑ % | -2.53 ↓ % | 386.21 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434221306 | 0.78 ↑ % | 4.15 ↑ % | 6.48 ↑ % | 382.77 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 94 | 0.1654971385 | 1.06 ↑ % | 3.02 ↑ % | -0.41 ↓ % | 377.46 Million Dollars | 35.81 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0366498261 | 1.13 ↑ % | -3.64 ↓ % | -10.01 ↓ % | 377.02 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4755 | 1.48 ↑ % | -1.35 ↓ % | -4.91 ↓ % | 368.87 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449248495 | 1.32 ↑ % | 3.61 ↑ % | -0.88 ↓ % | 359.30 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557000019 | 0.02 ↑ % | 1.49 ↑ % | -3.88 ↓ % | 348.07 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4658261355 | 1.35 ↑ % | 1.77 ↑ % | -0.18 ↓ % | 346.60 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003468 | -2.67 ↓ % | 1.03 ↑ % | 4.72 ↑ % | 343.36 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
