Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,865.64 | -0.03 ↓ % | -0.22 ↓ % | 1.13 ↑ % | 1,338.06 Billion Dollars | 22.74 Billion Dollars | 58,035.57 |
| 2 | Ethereum (ETH) | 2,050.37 | -0.27 ↓ % | -0.39 ↓ % | 3.33 ↑ % | 247.46 Billion Dollars | 9.66 Billion Dollars | 1,779.61 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.14 Billion Dollars | 50.06 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3146 | -0.21 ↓ % | -0.24 ↓ % | -0.48 ↓ % | 80.72 Billion Dollars | 1.32 Billion Dollars | 1.1410 |
| 5 | BNB (BNB) | 587.47 | -0.04 ↓ % | 0.74 ↑ % | -3.76 ↓ % | 80.11 Billion Dollars | 1.25 Billion Dollars | 509.89 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.53 Billion Dollars | 5.59 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.24 | -0.11 ↓ % | 1.59 ↑ % | -2.90 ↓ % | 45.96 Billion Dollars | 2.98 Billion Dollars | 69.64 |
| 8 | TRON (TRX) | 0.3153104150 | 0.04 ↑ % | -0.01 ↓ % | 1.66 ↑ % | 29.88 Billion Dollars | 434.19 Million Dollars | 0.2736714675 |
| 9 | Dogecoin (DOGE) | 0.0914240866 | -0.51 ↓ % | 1.22 ↑ % | 1.84 ↑ % | 14.05 Billion Dollars | 675.56 Million Dollars | 0.0793508960 |
| 10 | UNUS SED LEO (LEO) | 10.04 | -0.05 ↓ % | 0.14 ↑ % | 5.32 ↑ % | 9.25 Billion Dollars | 385.11 Thousand Dollar | 8.715 |
| 11 | Hyperliquid (HYPE) | 35.61 | -0.61 ↓ % | 0.94 ↑ % | -7.44 ↓ % | 9.12 Billion Dollars | 160.83 Million Dollars | 30.90 |
| 12 | Cardano (ADA) | 0.2458055722 | -0.65 ↓ % | 2.78 ↑ % | 0.09 ↑ % | 8.87 Billion Dollars | 405.38 Million Dollars | 0.2133452258 |
| 13 | Bitcoin Cash (BCH) | 442.70 | -0.11 ↓ % | -0.48 ↓ % | -6.28 ↓ % | 8.86 Billion Dollars | 157.38 Million Dollars | 384.24 |
| 14 | Chainlink (LINK) | 8.653 | -0.24 ↓ % | 0.29 ↑ % | 1.53 ↑ % | 6.29 Billion Dollars | 384.85 Million Dollars | 7.510 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 128.05 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 315.81 | -0.55 ↓ % | -3.11 ↓ % | -2.63 ↓ % | 5.83 Billion Dollars | 79.38 Million Dollars | 274.11 |
| 17 | Stellar (XLM) | 0.1628258920 | -0.26 ↓ % | 0.11 ↑ % | -2.49 ↓ % | 5.39 Billion Dollars | 78.97 Million Dollars | 0.1413235932 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.16 Million Dollars | 0.8676 |
| 19 | Canton (CC) | 0.1389089195 | -0.05 ↓ % | -3.30 ↓ % | -1.34 ↓ % | 5.31 Billion Dollars | 7.44 Million Dollars | 0.1205650243 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 707.55 Million Dollars | 0.8678 |
| 21 | Litecoin (LTC) | 53.21 | -0.33 ↓ % | 2.04 ↑ % | -0.36 ↓ % | 4.10 Billion Dollars | 207.25 Million Dollars | 46.18 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.94 Billion Dollars | 73.46 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 232.83 | -0.58 ↓ % | -3.46 ↓ % | 8.48 ↑ % | 3.87 Billion Dollars | 213.10 Million Dollars | 202.08 |
| 24 | Avalanche (AVAX) | 8.886 | -0.43 ↓ % | 1.74 ↑ % | 1.55 ↑ % | 3.84 Billion Dollars | 185.39 Million Dollars | 7.712 |
| 25 | Hedera (HBAR) | 0.0875283203 | -0.14 ↓ % | -0.30 ↓ % | -1.38 ↓ % | 3.79 Billion Dollars | 65.56 Million Dollars | 0.0759695929 |
| 26 | Shiba Inu (SHIB) | 0.0000059731 | -0.44 ↓ % | 1.87 ↑ % | 3.46 ↑ % | 3.52 Billion Dollars | 90.94 Million Dollars | 0.0000051843 |
| 27 | MemeCore (M) | 2.691 | -1.26 ↓ % | 6.24 ↑ % | 22.73 ↑ % | 3.46 Billion Dollars | 19.64 Million Dollars | 2.335 |
| 28 | Sui (SUI) | 0.8715 | -0.34 ↓ % | 1.20 ↑ % | -0.69 ↓ % | 3.45 Billion Dollars | 239.81 Million Dollars | 0.7564 |
| 29 | Bittensor (TAO) | 308.02 | 0.15 ↑ % | 2.78 ↑ % | -2.13 ↓ % | 3.33 Billion Dollars | 245.03 Million Dollars | 267.34 |
| 30 | Toncoin (TON) | 1.2408 | 0.00 ↑ % | 0.58 ↑ % | 2.08 ↑ % | 3.07 Billion Dollars | 85.29 Million Dollars | 1.0769 |
| 31 | World Liberty Financial (WLFI) | 0.0983080024 | 0.39 ↑ % | -1.67 ↓ % | 1.86 ↑ % | 3.02 Billion Dollars | 51.65 Million Dollars | 0.0853257425 |
| 32 | Cronos (CRO) | 0.0700300532 | -0.30 ↓ % | -0.11 ↓ % | -1.03 ↓ % | 2.96 Billion Dollars | 7.12 Million Dollars | 0.0607820945 |
| 33 | Tether Gold (XAUt) | 4,630.67 | 0.03 ↑ % | -0.35 ↓ % | 3.11 ↑ % | 2.59 Billion Dollars | 137.76 Million Dollars | 4,019.15 |
| 34 | PAX Gold (PAXG) | 4,647.16 | 0.03 ↑ % | -0.40 ↓ % | 3.36 ↑ % | 2.39 Billion Dollars | 107.89 Million Dollars | 4,033.47 |
| 35 | Mantle (MNT) | 0.6749 | -0.11 ↓ % | 0.42 ↑ % | 0.34 ↑ % | 2.21 Billion Dollars | 26.94 Million Dollars | 0.5858 |
| 36 | Polkadot (DOT) | 1.2357 | -0.35 ↓ % | 0.18 ↑ % | -3.65 ↓ % | 2.07 Billion Dollars | 72.95 Million Dollars | 1.0725 |
| 37 | Uniswap (UNI) | 3.163 | -0.11 ↓ % | -0.25 ↓ % | -6.29 ↓ % | 2.00 Billion Dollars | 158.43 Million Dollars | 2.746 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.86 Billion Dollars | 36.94 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.51 | -0.11 ↓ % | -1.01 ↓ % | 1.37 ↑ % | 1.73 Billion Dollars | 13.69 Million Dollars | 71.61 |
| 40 | Pi (PI) | 0.1714325705 | 0.01 ↑ % | 1.02 ↑ % | -1.61 ↓ % | 1.73 Billion Dollars | 11.69 Million Dollars | 0.1487936995 |
| 41 | Sky (SKY) | 0.0745148644 | -0.06 ↓ % | -0.42 ↓ % | 7.07 ↑ % | 1.72 Billion Dollars | 14.52 Million Dollars | 0.0646746550 |
| 42 | Aster (ASTER) | 0.6521 | -0.25 ↓ % | -1.38 ↓ % | -1.31 ↓ % | 1.62 Billion Dollars | 48.59 Million Dollars | 0.5660 |
| 43 | NEAR Protocol (NEAR) | 1.2080 | 0.08 ↑ % | 4.01 ↑ % | 2.67 ↑ % | 1.56 Billion Dollars | 135.32 Million Dollars | 1.0485 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.55 Billion Dollars | 6.95 Million Dollars | 0.8680 |
| 45 | Aave (AAVE) | 94.51 | -0.10 ↓ % | 0.52 ↑ % | -3.69 ↓ % | 1.45 Billion Dollars | 171.48 Million Dollars | 82.03 |
| 46 | Pepe (PEPE) | 0.0000034107 | -0.24 ↓ % | 2.39 ↑ % | 4.37 ↑ % | 1.41 Billion Dollars | 275.06 Million Dollars | 0.0000029603 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 158.73 Million Dollars | 0.8678 |
| 48 | Bitget Token (BGB) | 1.9071 | -0.08 ↓ % | -0.59 ↓ % | -1.49 ↓ % | 1.33 Billion Dollars | 20.41 Million Dollars | 1.6552 |
| 49 | Ondo (ONDO) | 0.2595698968 | -0.35 ↓ % | 0.76 ↑ % | -3.36 ↓ % | 1.26 Billion Dollars | 37.81 Million Dollars | 0.2252918749 |
| 50 | Ethereum Classic (ETC) | 8.072 | -0.41 ↓ % | 2.67 ↑ % | 0.02 ↑ % | 1.26 Billion Dollars | 44.72 Million Dollars | 7.006 |
| 51 | Internet Computer (ICP) | 2.281 | -0.13 ↓ % | 1.76 ↑ % | 2.71 ↑ % | 1.26 Billion Dollars | 48.44 Million Dollars | 1.9801 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 28.33 Million Dollars | 0.8678 |
| 53 | Algorand (ALGO) | 0.1225874215 | -1.71 ↓ % | 14.13 ↑ % | 50.85 ↑ % | 1.09 Billion Dollars | 216.74 Million Dollars | 0.1063988944 |
| 54 | KuCoin Token (KCS) | 8.034 | -0.08 ↓ % | 0.24 ↑ % | 2.70 ↑ % | 1.08 Billion Dollars | 1.22 Million Dollars | 6.973 |
| 55 | Render (RENDER) | 1.9202 | -0.56 ↓ % | 3.68 ↑ % | 16.62 ↑ % | 996.09 Million Dollars | 76.07 Million Dollars | 1.6666 |
| 56 | POL (prev. MATIC) (POL) | 0.0922927980 | -0.12 ↓ % | 1.20 ↑ % | 2.44 ↑ % | 980.08 Million Dollars | 51.73 Million Dollars | 0.0801048880 |
| 57 | Quant (QNT) | 76.47 | 0.18 ↑ % | 3.63 ↑ % | 8.25 ↑ % | 923.15 Million Dollars | 18.12 Million Dollars | 66.37 |
| 58 | Worldcoin (WLD) | 0.2653306510 | -0.43 ↓ % | -0.88 ↓ % | 5.77 ↑ % | 859.21 Million Dollars | 113.43 Million Dollars | 0.2302918812 |
| 59 | Cosmos (ATOM) | 1.6887 | -0.51 ↓ % | 1.34 ↑ % | 0.96 ↑ % | 846.33 Million Dollars | 42.09 Million Dollars | 1.4657 |
| 60 | Kaspa (KAS) | 0.0309015794 | -0.04 ↓ % | -1.07 ↓ % | -10.38 ↓ % | 844.69 Million Dollars | 14.10 Million Dollars | 0.0268208095 |
| 61 | GateToken (GT) | 6.487 | 0.17 ↑ % | 0.53 ↑ % | 0.46 ↑ % | 747.21 Million Dollars | 2.65 Million Dollars | 5.631 |
| 62 | Midnight (NIGHT) | 0.0439235666 | -0.11 ↓ % | -4.03 ↓ % | -3.91 ↓ % | 729.46 Million Dollars | 180.55 Million Dollars | 0.0381231522 |
| 63 | Aptos (APT) | 0.8481 | 0.03 ↑ % | -1.14 ↓ % | -13.24 ↓ % | 673.64 Million Dollars | 36.38 Million Dollars | 0.7361 |
| 64 | DeXe (DEXE) | 8.025 | 0.03 ↑ % | 0.53 ↑ % | 8.53 ↑ % | 671.97 Million Dollars | 12.30 Million Dollars | 6.965 |
| 65 | Ethena (ENA) | 0.0789192189 | -1.03 ↓ % | -2.97 ↓ % | -11.37 ↓ % | 670.20 Million Dollars | 71.37 Million Dollars | 0.0684973836 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.25 ↓ % | -0.74 ↓ % | -6.43 ↓ % | 648.81 Million Dollars | 100.95 Million Dollars | 2.422 |
| 67 | Flare (FLR) | 0.0075631290 | -0.26 ↓ % | -1.55 ↓ % | -1.17 ↓ % | 646.98 Million Dollars | 2.47 Million Dollars | 0.0065643649 |
| 68 | Filecoin (FIL) | 0.8378 | -0.05 ↓ % | 2.87 ↑ % | 0.49 ↑ % | 644.18 Million Dollars | 71.69 Million Dollars | 0.7272 |
| 69 | XDC Network (XDC) | 0.0305800254 | 0.38 ↑ % | 1.61 ↑ % | -0.58 ↓ % | 609.83 Million Dollars | 19.61 Million Dollars | 0.0265417190 |
| 70 | Morpho (MORPHO) | 1.4993 | 0.11 ↑ % | -0.19 ↓ % | 1.01 ↑ % | 607.13 Million Dollars | 12.54 Million Dollars | 1.3013 |
| 71 | VeChain (VET) | 0.0069933646 | -0.23 ↓ % | 4.05 ↑ % | 5.26 ↑ % | 601.32 Million Dollars | 23.50 Million Dollars | 0.0060698418 |
| 72 | Stable (STABLE) | 0.0275204317 | -0.16 ↓ % | -4.55 ↓ % | 4.90 ↑ % | 590.74 Million Dollars | 22.65 Million Dollars | 0.0238861661 |
| 73 | LayerZero (ZRO) | 1.8789 | 0.09 ↑ % | 0.86 ↑ % | -6.37 ↓ % | 588.48 Million Dollars | 30.05 Million Dollars | 1.6308 |
| 74 | Jupiter (JUP) | 0.1630133466 | -0.15 ↓ % | 5.11 ↑ % | 14.99 ↑ % | 578.83 Million Dollars | 28.74 Million Dollars | 0.1414862931 |
| 75 | Arbitrum (ARB) | 0.0922210252 | -0.34 ↓ % | 1.49 ↑ % | 2.78 ↑ % | 557.09 Million Dollars | 58.34 Million Dollars | 0.0800425933 |
| 76 | Nexo (NEXO) | 0.8601 | -0.38 ↓ % | -0.38 ↓ % | -0.91 ↓ % | 555.77 Million Dollars | 7.50 Million Dollars | 0.7465 |
| 77 | Pump.fun (PUMP) | 0.0016431547 | -0.61 ↓ % | 0.77 ↑ % | -3.35 ↓ % | 545.69 Million Dollars | 44.25 Million Dollars | 0.0014261646 |
| 78 | JUST (JST) | 0.0610525303 | -0.73 ↓ % | -5.66 ↓ % | 2.54 ↑ % | 538.18 Million Dollars | 26.26 Million Dollars | 0.0529901163 |
| 79 | 0.2376005981 | 1.58 ↑ % | 3.75 ↑ % | 4.30 ↑ % | 536.59 Million Dollars | 132.73 Million Dollars | 0.2062237759 | |
| 80 | Bonk (BONK) | 0.0000057051 | -0.50 ↓ % | 1.11 ↑ % | 0.08 ↑ % | 502.01 Million Dollars | 35.24 Million Dollars | 0.0000049517 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.22 Million Dollars | 13.13 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.3426 | -0.19 ↓ % | 0.77 ↑ % | -1.29 ↓ % | 458.99 Million Dollars | 22.14 Million Dollars | 1.1653 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6346 | -0.51 ↓ % | -0.07 ↓ % | -2.37 ↓ % | 416.46 Million Dollars | 41.77 Million Dollars | 0.5508 |
| 84 | EURC (EURC) | 1.1521 | 0.04 ↑ % | -0.11 ↓ % | 0.12 ↑ % | 413.40 Million Dollars | 28.48 Million Dollars | 1.0000 |
| 85 | Chiliz (CHZ) | 0.0395934707 | 0.43 ↑ % | 1.84 ↑ % | 12.17 ↑ % | 407.47 Million Dollars | 52.61 Million Dollars | 0.0343648757 |
| 86 | edgeX (EDGE) | 1.1601 | 4.98 ↑ % | 49.87 ↑ % | 111.34 ↑ % | 406.05 Million Dollars | 313.32 Million Dollars | 1.0069 |
| 87 | Pudgy Penguins (PENGU) | 0.0062707718 | -0.27 ↓ % | 0.86 ↑ % | -3.20 ↓ % | 394.18 Million Dollars | 63.75 Million Dollars | 0.0054426725 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 393.85 Million Dollars | 152.69 Million Dollars | 0.8670 |
| 89 | Stacks (STX) | 0.2132920162 | -0.10 ↓ % | -0.13 ↓ % | -4.66 ↓ % | 387.04 Million Dollars | 7.71 Million Dollars | 0.1851253124 |
| 90 | Tezos (XTZ) | 0.3499722837 | -0.31 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 378.16 Million Dollars | 14.57 Million Dollars | 0.3037559938 |
| 91 | Dash (DASH) | 29.80 | -0.48 ↓ % | -1.01 ↓ % | -5.22 ↓ % | 376.96 Million Dollars | 44.90 Million Dollars | 25.86 |
| 92 | Sei (SEI) | 0.0542620210 | -0.66 ↓ % | 5.82 ↑ % | -0.71 ↓ % | 371.94 Million Dollars | 60.04 Million Dollars | 0.0470963413 |
| 93 | Decred (DCR) | 20.01 | -0.17 ↓ % | 0.45 ↑ % | -3.38 ↓ % | 347.32 Million Dollars | 2.25 Million Dollars | 17.37 |
| 94 | ether.fi (ETHFI) | 0.4393144756 | 0.09 ↑ % | -0.43 ↓ % | -5.09 ↓ % | 345.86 Million Dollars | 21.84 Million Dollars | 0.3812999239 |
| 95 | Sun [New] (SUN) | 0.0171039426 | -0.02 ↓ % | -0.40 ↓ % | -0.58 ↓ % | 328.86 Million Dollars | 16.04 Million Dollars | 0.0148452472 |
| 96 | APENFT (NFT) | 0.0000003318 | 0.58 ↑ % | 3.39 ↑ % | 1.02 ↑ % | 328.53 Million Dollars | 12.84 Million Dollars | 0.0000002880 |
| 97 | Venice Token (VVV) | 7.212 | 0.57 ↑ % | 1.30 ↑ % | 23.04 ↑ % | 326.32 Million Dollars | 14.45 Million Dollars | 6.260 |
| 98 | Gnosis (GNO) | 117.96 | -0.22 ↓ % | -1.81 ↓ % | 0.11 ↑ % | 311.34 Million Dollars | 2.80 Million Dollars | 102.39 |
| 99 | Curve DAO Token (CRV) | 0.2092511219 | -0.71 ↓ % | 0.61 ↑ % | 0.02 ↑ % | 310.28 Million Dollars | 40.12 Million Dollars | 0.1816180465 |
| 100 | BitTorrent [New] (BTT) | 0.0000003128 | -0.04 ↓ % | 0.56 ↑ % | -1.18 ↓ % | 308.75 Million Dollars | 7.10 Million Dollars | 0.0000002715 |
