Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,493.23 | -0.08 ↓ % | 3.61 ↑ % | -3.90 ↓ % | 1,309.51 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.66 | -0.09 ↓ % | 4.90 ↑ % | -5.06 ↓ % | 231.08 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | 0.26 ↑ % | 3.72 ↑ % | -7.23 ↓ % | 84.23 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.38 | 0.23 ↑ % | 2.43 ↑ % | -3.32 ↓ % | 82.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.94 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | 0.15 ↑ % | 7.95 ↑ % | -2.87 ↓ % | 47.00 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865000819 | -0.09 ↓ % | 2.16 ↑ % | 2.13 ↑ % | 27.14 Billion Dollars | 582.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934990574 | -0.20 ↓ % | 2.55 ↑ % | -7.80 ↓ % | 15.79 Billion Dollars | 853.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.96 | 0.17 ↑ % | 1.90 ↑ % | -12.33 ↓ % | 9.86 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697485891 | 0.04 ↑ % | 4.95 ↑ % | -5.62 ↓ % | 9.73 Billion Dollars | 414.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.02 ↓ % | 9.52 ↑ % | 3.34 ↑ % | 8.00 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.87 | -0.28 ↓ % | 1.23 ↑ % | -8.54 ↓ % | 6.95 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.34 | 0.16 ↑ % | 6.52 ↑ % | -1.35 ↓ % | 6.24 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630865272 | 0.65 ↑ % | 1.56 ↑ % | -2.41 ↓ % | 6.17 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.586 | 0.37 ↑ % | 5.08 ↑ % | -3.65 ↓ % | 6.08 Billion Dollars | 337.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545682726 | 0.51 ↑ % | 3.49 ↑ % | -8.00 ↓ % | 5.08 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981591916 | 0.70 ↑ % | 5.42 ↑ % | -3.16 ↓ % | 4.22 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.14 | 0.42 ↑ % | 4.38 ↑ % | -1.98 ↓ % | 4.09 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.32 | 0.67 ↑ % | 3.73 ↑ % | -15.56 ↓ % | 3.99 Billion Dollars | 324.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.751 | 1.31 ↑ % | 5.73 ↑ % | -4.16 ↓ % | 3.78 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060118 | 0.07 ↑ % | 1.54 ↑ % | -7.63 ↓ % | 3.54 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8946 | 0.29 ↑ % | 4.35 ↑ % | -8.79 ↓ % | 3.44 Billion Dollars | 449.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2964 | -0.19 ↓ % | -1.89 ↓ % | -9.40 ↓ % | 3.18 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143996560 | -0.02 ↓ % | 6.78 ↑ % | -1.94 ↓ % | 3.16 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757074670 | 0.42 ↑ % | 2.08 ↑ % | -5.21 ↓ % | 3.11 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.19 | 0.10 ↑ % | 0.39 ↑ % | 5.45 ↑ % | 2.69 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.48 | 0.10 ↑ % | 0.25 ↑ % | 5.66 ↑ % | 2.42 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.538 | -0.10 ↓ % | 6.81 ↑ % | -1.61 ↓ % | 2.24 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3134 | 1.98 ↑ % | 5.83 ↑ % | -3.47 ↓ % | 2.19 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6014 | 0.12 ↑ % | 3.35 ↑ % | -5.07 ↓ % | 1.96 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.90 | 1.26 ↑ % | 6.85 ↑ % | -9.24 ↓ % | 1.89 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4408 | 1.02 ↑ % | 2.27 ↑ % | -4.31 ↓ % | 1.83 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.24 | 0.41 ↑ % | 4.67 ↑ % | -7.13 ↓ % | 1.81 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | 0.00 ↓ % | 0.83 ↑ % | -3.14 ↓ % | 1.73 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039972 | 0.34 ↑ % | 2.72 ↑ % | -8.95 ↓ % | 1.65 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.67 | 0.31 ↑ % | 3.50 ↑ % | -5.46 ↓ % | 1.59 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.40 ↓ % | 0.93 ↑ % | -6.21 ↓ % | 1.55 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1653279991 | 0.12 ↑ % | 2.11 ↑ % | -10.94 ↓ % | 1.53 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664436303 | -0.31 ↓ % | 4.91 ↑ % | 0.53 ↑ % | 1.53 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.502 | 0.78 ↑ % | 4.16 ↑ % | -2.84 ↓ % | 1.32 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0142 | 0.65 ↑ % | 4.30 ↑ % | -3.69 ↓ % | 1.31 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2571553433 | 0.62 ↑ % | 5.65 ↑ % | -7.44 ↓ % | 1.25 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144691523 | -0.41 ↓ % | 8.49 ↑ % | 3.17 ↑ % | 1.21 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.191 | -0.40 ↓ % | 7.00 ↑ % | -7.12 ↓ % | 1.20 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4043137088 | 1.28 ↑ % | 10.40 ↑ % | 2.85 ↑ % | 1.16 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.550 | 0.16 ↑ % | 4.60 ↑ % | 1.27 ↑ % | 1.13 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.56 ↑ % | 0.72 ↑ % | -10.99 ↓ % | 1.02 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574856329 | 0.02 ↑ % | -0.54 ↓ % | -1.04 ↓ % | 954.69 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015830112 | -0.06 ↓ % | 7.68 ↑ % | -15.91 ↓ % | 835.52 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294462858 | -0.23 ↓ % | 0.05 ↑ % | -9.63 ↓ % | 801.92 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.430 | -0.08 ↓ % | 5.34 ↑ % | -1.13 ↓ % | 797.55 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.916 | 0.34 ↑ % | 3.68 ↑ % | -4.25 ↓ % | 796.61 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.63 | 0.97 ↑ % | 4.50 ↑ % | -6.35 ↓ % | 792.39 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093396722 | -0.02 ↓ % | 4.43 ↑ % | -3.10 ↓ % | 792.70 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7695 | -1.76 ↓ % | -2.12 ↓ % | 58.53 ↑ % | 769.48 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0864047210 | 0.58 ↑ % | 3.97 ↑ % | -8.31 ↓ % | 767.70 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4130 | 0.88 ↑ % | 5.17 ↑ % | -4.28 ↓ % | 732.92 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9205 | 0.90 ↑ % | 5.25 ↑ % | -5.05 ↓ % | 694.10 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8003 | 0.58 ↑ % | 15.80 ↑ % | 20.07 ↑ % | 683.72 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8602 | 0.62 ↑ % | 6.89 ↑ % | -6.45 ↓ % | 670.82 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333802662 | 0.59 ↑ % | -0.52 ↓ % | -9.72 ↓ % | 665.41 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 664.57 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072882046 | 0.60 ↑ % | 2.00 ↑ % | -10.06 ↓ % | 626.68 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017593322 | 0.83 ↑ % | 0.42 ↑ % | -20.08 ↓ % | 622.80 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940639966 | 0.29 ↑ % | 3.46 ↑ % | -17.21 ↓ % | 548.09 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8345 | 0.06 ↑ % | 2.76 ↑ % | -5.88 ↓ % | 539.19 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059552 | 0.55 ↑ % | 3.52 ↑ % | -8.83 ↓ % | 524.03 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289575492 | 1.52 ↑ % | -0.29 ↓ % | -3.73 ↓ % | 509.65 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.11 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 0.28 ↑ % | 3.94 ↑ % | 20.40 ↑ % | 483.53 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1490447654 | 0.25 ↑ % | 5.35 ↑ % | -9.57 ↓ % | 483.49 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2630589024 | 0.85 ↑ % | 6.80 ↑ % | 10.60 ↑ % | 473.51 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7178 | 2.43 ↑ % | 24.13 ↑ % | 9.23 ↑ % | 471.07 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | -0.09 ↓ % | -0.04 ↓ % | -0.51 ↓ % | 459.26 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679686325 | -0.51 ↓ % | 4.66 ↑ % | -9.64 ↓ % | 457.66 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2506907074 | 0.69 ↑ % | 8.43 ↑ % | -4.51 ↓ % | 454.90 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4886 | -0.10 ↓ % | -0.25 ↓ % | -4.94 ↓ % | 448.58 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | 0.74 ↑ % | 7.30 ↑ % | -10.52 ↓ % | 425.69 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067619200 | 0.60 ↑ % | 7.57 ↑ % | -6.68 ↓ % | 425.06 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2742 | 0.86 ↑ % | 6.79 ↑ % | -3.26 ↓ % | 421.52 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459154033 | -0.05 ↓ % | 1.11 ↑ % | 6.51 ↑ % | 404.75 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3758058240 | 0.24 ↑ % | 2.30 ↑ % | -5.98 ↓ % | 404.57 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 385.65 Million Dollars | 394.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5048 | -0.92 ↓ % | 13.39 ↑ % | 4.35 ↑ % | 375.59 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0307 | 0.45 ↑ % | 2.74 ↑ % | -9.46 ↓ % | 361.62 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 94 | 0.1574922087 | 0.81 ↑ % | 3.89 ↑ % | -8.57 ↓ % | 357.34 Million Dollars | 33.00 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2404182721 | 1.34 ↑ % | 10.20 ↑ % | -6.62 ↓ % | 352.82 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340516669 | -0.05 ↓ % | 0.30 ↑ % | -16.69 ↓ % | 350.60 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3906 | 0.03 ↑ % | 1.49 ↑ % | -11.89 ↓ % | 347.65 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548039297 | 0.71 ↑ % | 4.96 ↑ % | -4.22 ↓ % | 342.68 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | 0.1358292554 | -1.82 ↓ % | 3.01 ↑ % | -24.36 ↓ % | 341.76 Million Dollars | 32.82 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1662186611 | 0.27 ↑ % | 9.03 ↑ % | -3.76 ↓ % | 330.60 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
