Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,062.03 | -0.26 ↓ % | 0.03 ↑ % | -2.50 ↓ % | 1,758.15 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.24 | -0.40 ↓ % | -0.33 ↓ % | -4.98 ↓ % | 357.89 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.99 | -0.19 ↓ % | -0.08 ↓ % | -4.99 ↓ % | 117.35 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9365 | 0.17 ↑ % | 1.78 ↑ % | -4.39 ↓ % | 117.30 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.50 | -0.25 ↓ % | -0.22 ↓ % | -5.75 ↓ % | 70.57 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819454257 | 0.13 ↑ % | 0.70 ↑ % | 3.35 ↑ % | 26.70 Billion Dollars | 416.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313624304 | -0.34 ↓ % | 0.34 ↑ % | -5.36 ↓ % | 22.07 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705904190 | -0.50 ↓ % | -1.18 ↓ % | -9.54 ↓ % | 13.31 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.32 | -0.12 ↓ % | -2.90 ↓ % | 2.58 ↑ % | 11.85 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.57 ↓ % | -0.28 ↓ % | -9.10 ↓ % | 8.83 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.46 | -0.44 ↓ % | 6.51 ↑ % | 12.50 ↑ % | 8.62 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.83 | -0.82 ↓ % | -3.09 ↓ % | -19.01 ↓ % | 8.02 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.568 | 0.30 ↑ % | 6.60 ↑ % | -9.83 ↓ % | 7.90 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.87 | -0.70 ↓ % | 0.00 ↓ % | 1.62 ↑ % | 7.35 Billion Dollars | 515.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2176064347 | -0.22 ↓ % | -0.76 ↓ % | -8.31 ↓ % | 7.05 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | -0.50 ↓ % | 0.12 ↑ % | -5.00 ↓ % | 5.94 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4480 | -0.65 ↓ % | -1.34 ↓ % | -10.38 ↓ % | 5.41 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.21 ↓ % | -0.28 ↓ % | -8.78 ↓ % | 5.23 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133127446 | -0.04 ↓ % | 1.97 ↑ % | -7.65 ↓ % | 4.85 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074062 | -0.27 ↓ % | -0.96 ↓ % | -11.43 ↓ % | 4.36 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1914 | -0.17 ↓ % | 3.49 ↑ % | -10.83 ↓ % | 3.88 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.132 | -0.70 ↓ % | 16.54 ↑ % | 11.23 ↑ % | 3.87 Billion Dollars | 686.83 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1055358436 | 1.01 ↑ % | 25.24 ↑ % | 47.87 ↑ % | 3.84 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957316345 | -0.02 ↓ % | 0.97 ↑ % | -4.12 ↓ % | 3.69 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4778 | -0.38 ↓ % | -0.36 ↓ % | -8.31 ↓ % | 3.62 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336897473 | -0.26 ↓ % | -0.41 ↓ % | -7.44 ↓ % | 3.57 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8147 | -0.82 ↓ % | -1.25 ↓ % | -10.84 ↓ % | 2.99 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.11 | -1.14 ↓ % | -1.88 ↓ % | -10.04 ↓ % | 2.71 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.00 ↑ % | -0.47 ↓ % | -4.10 ↓ % | 2.41 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.58 | -0.23 ↓ % | -1.36 ↓ % | -23.39 ↓ % | 2.37 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | -0.13 ↓ % | -0.25 ↓ % | -6.67 ↓ % | 2.26 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5115 | -0.60 ↓ % | -0.61 ↓ % | -8.82 ↓ % | 1.94 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.38 ↓ % | -0.37 ↓ % | -6.80 ↓ % | 1.90 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.293 | -0.95 ↓ % | 12.61 ↑ % | 0.46 ↑ % | 1.80 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7163 | -0.44 ↓ % | -0.30 ↓ % | -25.37 ↓ % | 1.79 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2081358500 | -0.48 ↓ % | -0.92 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040537 | -0.21 ↓ % | -0.50 ↓ % | -7.20 ↓ % | 1.71 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3439 | -1.46 ↓ % | -3.40 ↓ % | -26.10 ↓ % | 1.68 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.03 | 0.01 ↑ % | 0.03 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114346500 | -0.32 ↓ % | 1.13 ↑ % | -13.84 ↓ % | 1.63 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.96 | 0.00 ↓ % | -0.06 ↓ % | 0.69 ↑ % | 1.53 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630104048 | -0.81 ↓ % | 4.61 ↑ % | 8.35 ↑ % | 1.44 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.44 ↓ % | 0.30 ↑ % | 0.59 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0800966720 | 0.24 ↑ % | 20.99 ↑ % | 62.30 ↑ % | 1.33 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | -0.83 ↓ % | -0.57 ↓ % | -12.43 ↓ % | 1.28 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3954768047 | -0.48 ↓ % | 0.11 ↑ % | -14.53 ↓ % | 1.25 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6010 | -0.36 ↓ % | -2.20 ↓ % | -5.09 ↓ % | 1.20 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442328806 | -0.70 ↓ % | 1.70 ↑ % | -5.52 ↓ % | 1.20 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1095942968 | -0.70 ↓ % | 0.74 ↑ % | -9.31 ↓ % | 1.16 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1888575951 | -0.30 ↓ % | -1.27 ↓ % | -12.70 ↓ % | 1.08 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.082 | -0.15 ↓ % | -1.04 ↓ % | -8.54 ↓ % | 1.02 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139471125 | -0.38 ↓ % | 0.15 ↑ % | -6.58 ↓ % | 1.01 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3460 | -0.16 ↓ % | 3.34 ↑ % | -0.11 ↓ % | 980.43 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9777 | -0.39 ↓ % | 0.51 ↑ % | -9.29 ↓ % | 956.51 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115521866 | -0.03 ↓ % | -0.34 ↓ % | -7.02 ↓ % | 930.09 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500154309 | 1.28 ↑ % | 5.27 ↑ % | 3.59 ↑ % | 926.57 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106556017 | -0.13 ↓ % | -0.44 ↓ % | -9.41 ↓ % | 916.22 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.73 | 0.08 ↑ % | 2.03 ↑ % | -6.00 ↓ % | 914.21 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.23 ↓ % | -0.03 ↓ % | -1.82 ↓ % | 824.27 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 821.21 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.915 | -0.68 ↓ % | -0.92 ↓ % | -6.07 ↓ % | 732.94 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109717955 | -0.36 ↓ % | -0.81 ↓ % | -13.87 ↓ % | 720.33 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019587723 | -1.47 ↓ % | -1.59 ↓ % | -30.28 ↓ % | 693.41 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082036 | -0.63 ↓ % | -0.70 ↓ % | -11.63 ↓ % | 680.04 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2850 | -0.66 ↓ % | -1.24 ↓ % | -17.13 ↓ % | 666.36 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | -0.87 ↓ % | 1.14 ↑ % | -18.71 ↓ % | 619.63 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1951598104 | -0.74 ↓ % | 2.00 ↑ % | -4.26 ↓ % | 612.21 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9222 | -0.37 ↓ % | -0.02 ↓ % | -5.76 ↓ % | 595.84 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092175746 | -0.64 ↓ % | -1.40 ↓ % | -17.77 ↓ % | 579.42 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6138 | -0.77 ↓ % | -2.96 ↓ % | -14.91 ↓ % | 548.43 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2759535614 | -0.38 ↓ % | -0.87 ↓ % | -12.29 ↓ % | 536.48 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3534404690 | -0.49 ↓ % | 1.06 ↑ % | -10.95 ↓ % | 503.90 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.48 | -0.85 ↓ % | 2.04 ↑ % | -12.71 ↓ % | 494.39 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9953 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.21 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 84 | 0.2102378162 | -0.64 ↓ % | 0.30 ↑ % | -14.11 ↓ % | 486.09 Million Dollars | 40.81 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7412 | -0.86 ↓ % | -0.99 ↓ % | -9.09 ↓ % | 483.85 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5374 | -0.67 ↓ % | -2.50 ↓ % | -10.42 ↓ % | 480.23 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4469406795 | -0.65 ↓ % | 1.30 ↑ % | -11.44 ↓ % | 477.95 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.727 | -0.44 ↓ % | -1.40 ↓ % | -11.86 ↓ % | 472.56 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.85 ↓ % | 0.87 ↑ % | -11.47 ↓ % | 467.37 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5086 | -0.73 ↓ % | -0.01 ↓ % | -16.43 ↓ % | 463.63 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2544969829 | -0.68 ↓ % | -0.09 ↓ % | -11.93 ↓ % | 461.81 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049616331 | -0.27 ↓ % | -0.27 ↓ % | -7.83 ↓ % | 458.80 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2141 | -0.02 ↓ % | -0.24 ↓ % | 5.81 ↑ % | 455.32 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4879520281 | -0.14 ↓ % | -0.65 ↓ % | -16.93 ↓ % | 454.28 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264065693 | -1.25 ↓ % | -0.20 ↓ % | -18.43 ↓ % | 450.32 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4132433362 | 2.71 ↑ % | 8.51 ↑ % | -9.75 ↓ % | 449.81 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4242068447 | -0.93 ↓ % | 11.44 ↑ % | 24.26 ↑ % | 424.21 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4734606030 | -0.55 ↓ % | -0.88 ↓ % | -18.11 ↓ % | 405.65 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805662978 | -1.73 ↓ % | -1.55 ↓ % | -23.87 ↓ % | 399.99 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375256565 | -0.51 ↓ % | 0.42 ↑ % | -10.64 ↓ % | 399.87 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
