Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,328.75 | 0.08 ↑ % | -1.92 ↓ % | -2.16 ↓ % | 1,326.01 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.12 | 0.00 ↓ % | -2.81 ↓ % | -1.43 ↓ % | 234.40 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 68.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | -0.27 ↓ % | -4.26 ↓ % | 2.57 ↑ % | 86.50 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.20 | 0.03 ↑ % | -2.25 ↓ % | -1.56 ↓ % | 82.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.59 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.24 | -0.07 ↓ % | -4.58 ↓ % | 1.27 ↑ % | 46.16 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791317095 | 0.26 ↑ % | -1.00 ↓ % | 0.50 ↑ % | 26.44 Billion Dollars | 484.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984243851 | -0.16 ↓ % | -2.55 ↓ % | 7.00 ↑ % | 16.61 Billion Dollars | 720.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 552.69 | -0.02 ↓ % | -2.62 ↓ % | 6.12 ↑ % | 11.05 Billion Dollars | 308.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736433647 | -0.18 ↓ % | -2.97 ↓ % | 5.79 ↑ % | 9.87 Billion Dollars | 354.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | 0.02 ↑ % | -1.87 ↓ % | 1.26 ↑ % | 7.85 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.59 | -0.56 ↓ % | -4.20 ↓ % | -4.61 ↓ % | 7.41 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1674654821 | -0.90 ↓ % | 1.51 ↑ % | 3.04 ↑ % | 6.33 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.568 | -0.04 ↓ % | -3.31 ↓ % | 1.98 ↑ % | 6.07 Billion Dollars | 532.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.00 | -0.58 ↓ % | -2.33 ↓ % | -5.31 ↓ % | 6.03 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615657589 | -0.04 ↓ % | -3.16 ↓ % | 3.37 ↑ % | 5.31 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 266.79 | -1.48 ↓ % | -7.36 ↓ % | 9.95 ↑ % | 4.41 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989855758 | -0.26 ↓ % | -2.87 ↓ % | 10.89 ↑ % | 4.26 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.13 | -0.08 ↓ % | -2.33 ↓ % | 0.83 ↑ % | 4.08 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.860 | -0.22 ↓ % | -3.29 ↓ % | 1.26 ↑ % | 3.83 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063000 | -0.17 ↓ % | -3.36 ↓ % | 5.76 ↑ % | 3.71 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9282 | -0.41 ↓ % | -4.09 ↓ % | 2.04 ↑ % | 3.57 Billion Dollars | 437.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4128 | 0.29 ↑ % | -0.95 ↓ % | 5.97 ↑ % | 3.46 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1210132373 | 0.51 ↑ % | 13.13 ↑ % | 17.64 ↑ % | 3.24 Billion Dollars | 486.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777620263 | -0.21 ↓ % | -1.79 ↓ % | 1.34 ↑ % | 3.19 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.85 | -0.08 ↓ % | 1.99 ↑ % | -1.91 ↓ % | 2.58 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,981.74 | -0.07 ↓ % | 2.00 ↑ % | -2.12 ↓ % | 2.29 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3079 | -0.32 ↓ % | -3.26 ↓ % | 2.49 ↑ % | 2.18 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.385 | -0.83 ↓ % | -4.33 ↓ % | -3.97 ↓ % | 2.15 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | 0.06 ↑ % | -2.45 ↓ % | -0.23 ↓ % | 2.01 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.27 | -0.24 ↓ % | -5.59 ↓ % | 23.76 ↑ % | 1.96 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.42 | -0.13 ↓ % | -3.58 ↓ % | 12.16 ↑ % | 1.88 Billion Dollars | 383.73 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4184 | 0.15 ↑ % | -6.33 ↓ % | -2.71 ↓ % | 1.80 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042262 | -0.20 ↓ % | -4.04 ↓ % | 16.21 ↑ % | 1.75 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7047 | 0.16 ↑ % | -0.34 ↓ % | 0.79 ↑ % | 1.75 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1848669689 | -0.58 ↓ % | 1.94 ↑ % | 38.14 ↑ % | 1.67 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.322 | 0.05 ↑ % | -1.50 ↓ % | -0.62 ↓ % | 1.62 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.91 | 0.20 ↑ % | -3.56 ↓ % | 4.07 ↑ % | 1.62 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0661017891 | 1.52 ↑ % | 3.81 ↑ % | -0.16 ↓ % | 1.52 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.426 | -0.32 ↓ % | -2.98 ↓ % | 2.10 ↑ % | 1.31 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0143 | -0.57 ↓ % | -2.85 ↓ % | 3.42 ↑ % | 1.31 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2644937870 | -0.39 ↓ % | -3.76 ↓ % | 7.52 ↑ % | 1.29 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -1.04 ↓ % | -6.34 ↓ % | -5.34 ↓ % | 1.23 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.352 | -2.00 ↓ % | 5.45 ↑ % | 20.85 ↑ % | 1.16 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078664016 | -1.82 ↓ % | -1.41 ↓ % | 19.95 ↑ % | 1.14 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.193 | 0.01 ↑ % | -2.06 ↓ % | 1.39 ↑ % | 1.08 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3771885878 | -0.59 ↓ % | -5.57 ↓ % | 1.19 ↑ % | 1.08 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.05 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573611802 | -0.59 ↓ % | 0.60 ↑ % | 16.21 ↑ % | 952.62 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1144058209 | -0.38 ↓ % | -5.05 ↓ % | 1.25 ↑ % | 940.99 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310736743 | -0.02 ↓ % | -2.63 ↓ % | -4.16 ↓ % | 845.66 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.09 | 0.55 ↑ % | -0.83 ↓ % | -1.72 ↓ % | 821.99 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.073 | 0.24 ↑ % | -1.92 ↓ % | 2.81 ↑ % | 814.71 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906091987 | -0.59 ↓ % | -2.83 ↓ % | 1.05 ↑ % | 804.56 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094152518 | -0.26 ↓ % | -3.09 ↓ % | -1.82 ↓ % | 798.53 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.34 ↓ % | -1.40 ↓ % | 4.56 ↑ % | 785.61 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4071 | -0.63 ↓ % | -2.53 ↓ % | 8.59 ↑ % | 729.90 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0363793104 | -0.05 ↓ % | -1.72 ↓ % | 3.56 ↑ % | 725.15 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 714.86 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020074769 | -0.35 ↓ % | -9.63 ↓ % | 6.64 ↑ % | 710.65 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9232 | -0.22 ↓ % | -3.93 ↓ % | 3.31 ↑ % | 695.28 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8743 | -0.38 ↓ % | -4.78 ↓ % | -7.06 ↓ % | 681.15 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078127482 | -0.59 ↓ % | -4.27 ↓ % | 1.62 ↑ % | 671.78 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1074322886 | -0.98 ↓ % | -5.07 ↓ % | -2.17 ↓ % | 625.98 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8520 | 0.20 ↑ % | -7.13 ↓ % | 4.49 ↑ % | 550.50 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4500 | -0.02 ↓ % | -1.99 ↓ % | 31.19 ↑ % | 550.52 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061889 | -0.06 ↓ % | -4.91 ↓ % | 3.94 ↑ % | 544.59 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5005 | -3.18 ↓ % | -3.11 ↓ % | 7.37 ↑ % | 500.51 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282179459 | -0.37 ↓ % | -3.87 ↓ % | 29.49 ↑ % | 496.64 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522556547 | -0.23 ↓ % | -7.94 ↓ % | 10.28 ↑ % | 493.90 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.40 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0725967550 | -0.26 ↓ % | -2.63 ↓ % | 1.98 ↑ % | 488.82 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1783 | -0.04 ↓ % | -0.51 ↓ % | -0.72 ↓ % | 459.46 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2523548335 | -0.58 ↓ % | -3.70 ↓ % | -2.39 ↓ % | 457.92 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.57 | -0.58 ↓ % | -4.30 ↓ % | 3.00 ↑ % | 447.96 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4921 | -1.54 ↓ % | -7.04 ↓ % | -35.56 ↓ % | 446.05 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068086003 | -0.29 ↓ % | -4.42 ↓ % | 10.97 ↑ % | 427.99 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2678 | -0.19 ↓ % | -2.83 ↓ % | -3.38 ↓ % | 420.09 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3847839241 | -0.12 ↓ % | -2.58 ↓ % | -3.89 ↓ % | 413.95 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6158 | -0.33 ↓ % | -5.69 ↓ % | 11.37 ↑ % | 404.12 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392263314 | -0.30 ↓ % | -3.58 ↓ % | -0.33 ↓ % | 403.39 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 394.82 Million Dollars | 340.71 Million Dollars | 0.0000000000 |
| 90 | 0.1632991702 | -2.27 ↓ % | -12.60 ↓ % | -0.23 ↓ % | 393.67 Million Dollars | 54.11 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2178187823 | -1.78 ↓ % | 5.80 ↑ % | 28.91 ↑ % | 392.07 Million Dollars | 174.14 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.56 | 0.70 ↑ % | -3.81 ↓ % | -2.33 ↓ % | 389.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0992 | -0.22 ↓ % | -3.76 ↓ % | -3.58 ↓ % | 385.35 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 94 | 0.1643811532 | -0.84 ↓ % | -4.05 ↓ % | 5.11 ↑ % | 374.92 Million Dollars | 35.68 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0423693402 | 0.03 ↑ % | -0.05 ↓ % | 0.17 ↑ % | 373.49 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4620 | -0.91 ↓ % | -8.34 ↓ % | 3.27 ↑ % | 365.49 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444764497 | 0.00 ↑ % | -3.16 ↓ % | 4.39 ↑ % | 358.46 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 98 | Optimism (OP) | 0.1677668690 | -2.65 ↓ % | -10.24 ↓ % | -7.22 ↓ % | 355.30 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564594803 | -0.58 ↓ % | -2.20 ↓ % | 1.10 ↑ % | 352.73 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4612497872 | -0.55 ↓ % | -3.28 ↓ % | 2.32 ↑ % | 343.20 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
