Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,467.56 | -0.10 ↓ % | -1.91 ↓ % | 6.60 ↑ % | 1,430.40 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.93 | -0.59 ↓ % | -1.78 ↓ % | 7.67 ↑ % | 265.63 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 71.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3313 | 0.04 ↑ % | -1.21 ↓ % | 2.48 ↑ % | 81.75 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.90 | 0.05 ↑ % | -1.94 ↓ % | 0.02 ↑ % | 80.98 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -0.18 ↓ % | -2.39 ↓ % | 2.80 ↑ % | 47.16 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216569218 | -0.03 ↓ % | 0.86 ↑ % | 1.27 ↑ % | 30.48 Billion Dollars | 548.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911032767 | -0.14 ↓ % | -1.92 ↓ % | 0.95 ↑ % | 15.44 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | -0.93 ↓ % | -4.06 ↓ % | 13.35 ↑ % | 10.37 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.03 ↓ % | 0.33 ↑ % | 9.32 Billion Dollars | 399.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2398102102 | -0.02 ↓ % | -4.00 ↓ % | -0.64 ↓ % | 8.66 Billion Dollars | 602.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.30 | -0.32 ↓ % | -3.72 ↓ % | -2.49 ↓ % | 8.49 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.765 | -0.30 ↓ % | -2.70 ↓ % | 2.60 ↑ % | 6.37 Billion Dollars | 517.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.99 | -0.39 ↓ % | 0.66 ↑ % | 4.52 ↑ % | 6.29 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.24 | -0.98 ↓ % | -3.05 ↓ % | 48.91 ↑ % | 6.06 Billion Dollars | 493.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450055071 | 0.05 ↑ % | -1.21 ↓ % | 3.64 ↑ % | 5.55 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511436241 | -0.23 ↓ % | -1.81 ↓ % | -4.58 ↓ % | 5.00 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.71 | -0.13 ↓ % | -1.62 ↓ % | 1.62 ↑ % | 4.14 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.000 | -0.28 ↓ % | -2.91 ↓ % | 2.15 ↑ % | 3.89 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859653828 | -0.28 ↓ % | -2.39 ↓ % | -0.86 ↓ % | 3.72 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9080 | -0.50 ↓ % | -2.88 ↓ % | 6.57 ↑ % | 3.59 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.773 | 0.12 ↑ % | 1.07 ↑ % | 12.38 ↑ % | 3.58 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4398 | 1.22 ↑ % | 4.61 ↑ % | 15.00 ↑ % | 3.57 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058165 | -0.28 ↓ % | -1.69 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682861588 | -0.38 ↓ % | -1.99 ↓ % | -1.24 ↓ % | 2.89 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.78 | -0.93 ↓ % | -0.19 ↓ % | -11.83 ↓ % | 2.86 Billion Dollars | 406.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.71 | -0.04 ↓ % | -0.51 ↓ % | 1.65 ↑ % | 2.63 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797057559 | -0.09 ↓ % | 1.22 ↑ % | -18.52 ↓ % | 2.53 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.94 | -0.02 ↓ % | -0.51 ↓ % | 1.51 ↑ % | 2.39 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6669 | -0.31 ↓ % | -1.88 ↓ % | 1.49 ↑ % | 2.19 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 2.10 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2218 | 0.17 ↑ % | -4.68 ↓ % | -0.26 ↓ % | 2.05 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.42 ↓ % | -3.12 ↓ % | -1.01 ↓ % | 1.94 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.31 | -0.32 ↓ % | -2.56 ↓ % | 1.08 ↑ % | 1.75 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750936170 | -0.84 ↓ % | -3.90 ↓ % | 1.39 ↑ % | 1.74 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3260 | -0.24 ↓ % | -1.57 ↓ % | 6.66 ↑ % | 1.71 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687396019 | 0.10 ↑ % | 0.92 ↑ % | -0.73 ↓ % | 1.71 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | -0.21 ↓ % | -1.05 ↓ % | -0.31 ↓ % | 1.65 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9990 | -0.10 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.55 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034934 | -0.35 ↓ % | -2.53 ↓ % | 5.04 ↑ % | 1.45 Billion Dollars | 372.91 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.57 | -0.39 ↓ % | -2.31 ↓ % | -3.25 ↓ % | 1.38 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.453 | -0.07 ↓ % | -3.25 ↓ % | 8.33 ↑ % | 1.35 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9049 | 0.40 ↑ % | -2.13 ↓ % | 0.32 ↑ % | 1.33 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.179 | -0.34 ↓ % | -2.16 ↓ % | -3.60 ↓ % | 1.28 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460496459 | -0.52 ↓ % | -2.97 ↓ % | -1.34 ↓ % | 1.20 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.338 | -0.07 ↓ % | -2.23 ↓ % | 4.87 ↑ % | 1.12 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 496.32 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8874 | -0.38 ↓ % | -6.97 ↓ % | 1.81 ↑ % | 979.10 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2931979822 | 0.49 ↑ % | 4.08 ↑ % | 18.61 ↑ % | 956.73 Million Dollars | 211.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1047455831 | -0.21 ↓ % | -2.93 ↓ % | -10.17 ↓ % | 932.47 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.26 | 0.01 ↑ % | 0.55 ↑ % | 4.33 ↑ % | 932.75 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322934654 | -0.43 ↓ % | -3.23 ↓ % | 4.97 ↑ % | 883.43 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829555527 | -0.39 ↓ % | -2.44 ↓ % | -8.03 ↓ % | 881.35 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7273 | -0.62 ↓ % | -2.82 ↓ % | 2.48 ↑ % | 868.35 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.702 | 0.09 ↑ % | -1.27 ↓ % | 7.26 ↑ % | 812.41 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915123615 | -0.43 ↓ % | -1.84 ↓ % | 17.86 ↑ % | 801.59 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.590 | -0.29 ↓ % | -1.19 ↓ % | 1.47 ↑ % | 759.07 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7206 | -1.14 ↓ % | -2.74 ↓ % | 18.37 ↑ % | 696.78 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1105603401 | 0.44 ↑ % | -3.12 ↓ % | 22.02 ↑ % | 667.88 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0755095629 | 0.62 ↑ % | 7.15 ↑ % | 19.92 ↑ % | 665.62 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077682548 | -0.43 ↓ % | 0.97 ↑ % | 4.13 ↑ % | 665.27 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8594 | -0.43 ↓ % | -3.96 ↓ % | 5.23 ↑ % | 662.89 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8184 | -0.54 ↓ % | -3.79 ↓ % | -1.75 ↓ % | 650.42 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.792 | -0.19 ↓ % | -0.78 ↓ % | -1.31 ↓ % | 649.23 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0386840692 | -0.49 ↓ % | -4.81 ↓ % | -8.13 ↓ % | 642.44 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 72 | RaveDAO (RAVE) | 2.550 | 0.31 ↑ % | 18.85 ↑ % | 940.04 ↑ % | 632.59 Million Dollars | 217.86 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9253 | -0.64 ↓ % | -2.66 ↓ % | 4.24 ↑ % | 606.55 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301943516 | -0.13 ↓ % | -1.75 ↓ % | -1.97 ↓ % | 602.15 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017787535 | -0.56 ↓ % | -2.50 ↓ % | 7.93 ↑ % | 590.72 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068157834 | -0.42 ↓ % | -3.22 ↓ % | -8.75 ↓ % | 586.06 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8030 | -2.55 ↓ % | -13.27 ↓ % | 43.18 ↑ % | 584.17 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265407347 | 0.13 ↑ % | 1.16 ↑ % | -5.64 ↓ % | 576.38 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1604859630 | -0.49 ↓ % | -2.38 ↓ % | 1.26 ↑ % | 569.86 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8707 | -0.03 ↓ % | -2.63 ↓ % | 4.04 ↑ % | 562.60 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.15 | -0.72 ↓ % | -9.23 ↓ % | 43.74 ↑ % | 546.19 Million Dollars | 249.16 Million Dollars | 0.0000000000 |
| 82 | 0.2330666121 | -1.15 ↓ % | -1.53 ↓ % | 3.05 ↑ % | 526.45 Million Dollars | 161.45 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057004 | -0.44 ↓ % | -3.19 ↓ % | 3.72 ↑ % | 501.61 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4598 | -0.16 ↓ % | -2.06 ↓ % | 3.75 ↑ % | 479.66 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6472 | -0.75 ↓ % | -3.82 ↓ % | 5.10 ↑ % | 424.73 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.05 ↓ % | 1.75 ↑ % | 419.78 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065347311 | -0.99 ↓ % | -2.36 ↓ % | 7.37 ↑ % | 410.78 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 398.82 Million Dollars | 186.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377197801 | -0.27 ↓ % | -3.99 ↓ % | -0.64 ↓ % | 388.44 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133360494 | -0.30 ↓ % | -1.68 ↓ % | 2.04 ↑ % | 387.12 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.28 | 1.12 ↑ % | -4.21 ↓ % | 12.38 ↑ % | 386.89 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3441420690 | -0.27 ↓ % | -2.99 ↓ % | 0.99 ↑ % | 372.15 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539442341 | -0.26 ↓ % | -2.63 ↓ % | 3.33 ↑ % | 369.76 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336145762 | 0.07 ↑ % | -6.70 ↓ % | 25.10 ↑ % | 364.07 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.860 | -0.85 ↓ % | -6.65 ↓ % | 10.91 ↑ % | 357.49 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182205947 | -2.79 ↓ % | 1.18 ↑ % | 5.98 ↑ % | 350.39 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3678764922 | -0.11 ↓ % | -4.50 ↓ % | 19.03 ↑ % | 338.84 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.10 ↓ % | -0.02 ↓ % | 1.51 ↑ % | 329.52 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4155329768 | -0.05 ↓ % | -5.80 ↓ % | -5.65 ↓ % | 327.13 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
