Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,664.55 | 1.10 ↑ % | -1.16 ↓ % | -6.06 ↓ % | 1,791.39 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.20 | 1.86 ↑ % | -2.54 ↓ % | -10.04 ↓ % | 359.57 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 111.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.49 | 0.94 ↑ % | -2.71 ↓ % | -5.88 ↓ % | 120.20 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9294 | 1.57 ↑ % | 0.51 ↑ % | -9.70 ↓ % | 117.29 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.76 | 1.39 ↑ % | 0.09 ↑ % | -11.64 ↓ % | 72.84 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965477243 | 0.52 ↑ % | -1.70 ↓ % | -2.18 ↓ % | 28.09 Billion Dollars | 725.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253129120 | 1.93 ↑ % | 0.05 ↑ % | -14.50 ↓ % | 21.10 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599737974 | 1.46 ↑ % | 0.51 ↑ % | -13.47 ↓ % | 12.97 Billion Dollars | 629.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.37 | 0.81 ↑ % | 3.45 ↑ % | -2.22 ↓ % | 11.80 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.34 | 1.00 ↑ % | -8.16 ↓ % | -29.51 ↓ % | 9.32 Billion Dollars | 263.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | 1.76 ↑ % | -0.84 ↓ % | -11.79 ↓ % | 8.76 Billion Dollars | 442.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.786 | -0.13 ↓ % | 1.03 ↑ % | -0.54 ↓ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2130309225 | 1.65 ↑ % | 0.85 ↑ % | -11.55 ↓ % | 6.91 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.13 | 1.29 ↑ % | -3.39 ↓ % | -19.29 ↓ % | 6.38 Billion Dollars | 294.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.02 | 1.63 ↑ % | 3.18 ↑ % | -12.19 ↓ % | 6.05 Billion Dollars | 491.91 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5066 | 2.04 ↑ % | -0.09 ↓ % | -17.60 ↓ % | 5.71 Billion Dollars | 900.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 1.72 ↑ % | -0.98 ↓ % | -15.45 ↓ % | 5.29 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.60 | 1.10 ↑ % | -1.42 ↓ % | -12.87 ↓ % | 5.27 Billion Dollars | 518.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1377536296 | 5.39 ↑ % | 9.74 ↑ % | -1.65 ↓ % | 5.16 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093920737 | 1.60 ↑ % | 2.36 ↑ % | -11.78 ↓ % | 4.68 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079407 | 1.33 ↑ % | 1.48 ↑ % | -9.03 ↓ % | 4.68 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706110980 | 1.18 ↑ % | 7.36 ↑ % | -5.32 ↓ % | 4.56 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5583 | 1.77 ↑ % | 0.31 ↑ % | -12.72 ↓ % | 3.79 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917363618 | 1.04 ↑ % | -3.01 ↓ % | -11.08 ↓ % | 3.65 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9624 | 2.35 ↑ % | 0.67 ↑ % | -12.92 ↓ % | 3.25 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | 1.71 ↑ % | 2.05 ↑ % | -14.03 ↓ % | 3.12 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8794 | 0.74 ↑ % | -1.27 ↓ % | -11.05 ↓ % | 2.86 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.627 | -0.21 ↓ % | -1.35 ↓ % | -0.34 ↓ % | 2.54 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.55 | 2.71 ↑ % | -1.28 ↓ % | -19.46 ↓ % | 2.51 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.02 | 2.09 ↑ % | 0.42 ↑ % | -9.86 ↓ % | 2.42 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.72 | 0.94 ↑ % | -0.66 ↓ % | -8.89 ↓ % | 2.20 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,862.05 | -0.13 ↓ % | 2.53 ↑ % | 5.17 ↑ % | 2.14 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049957 | 2.41 ↑ % | -1.91 ↓ % | -23.24 ↓ % | 2.07 Billion Dollars | 491.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6213 | -0.35 ↓ % | -2.39 ↓ % | 1.00 ↑ % | 2.04 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.714 | 1.26 ↑ % | 0.44 ↑ % | -7.85 ↓ % | 2.03 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5376 | 1.97 ↑ % | -0.20 ↓ % | -15.85 ↓ % | 1.98 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,886.17 | -0.18 ↓ % | 2.56 ↑ % | 5.34 ↑ % | 1.89 Billion Dollars | 602.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | 1.46 ↑ % | -0.33 ↓ % | -11.10 ↓ % | 1.82 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357583654 | 2.28 ↑ % | -0.60 ↓ % | -17.54 ↓ % | 1.63 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.223 | 4.95 ↑ % | 17.16 ↑ % | 5.03 ↑ % | 1.56 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6078 | 1.38 ↑ % | 2.29 ↑ % | -18.61 ↓ % | 1.56 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1807472061 | 1.17 ↑ % | -3.29 ↓ % | -13.68 ↓ % | 1.52 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622802638 | 0.82 ↑ % | -0.98 ↓ % | 4.57 ↑ % | 1.43 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1792289837 | 1.34 ↑ % | -2.82 ↓ % | -25.06 ↓ % | 1.43 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343784276 | 1.27 ↑ % | 2.08 ↑ % | -14.39 ↓ % | 1.42 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | 0.95 ↑ % | -0.49 ↓ % | -8.26 ↓ % | 1.40 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0009 | 0.11 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837840251 | 2.11 ↑ % | 0.10 ↑ % | -20.07 ↓ % | 1.33 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5837 | 2.03 ↑ % | 0.46 ↑ % | -17.74 ↓ % | 1.21 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 2.55 ↑ % | 1.84 ↑ % | -8.66 ↓ % | 1.17 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.834 | 0.98 ↑ % | -0.42 ↓ % | -6.75 ↓ % | 1.13 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9997 | 0.12 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410346865 | 1.46 ↑ % | -0.77 ↓ % | -14.84 ↓ % | 1.11 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858822635 | 2.83 ↑ % | -1.37 ↓ % | -15.56 ↓ % | 1.08 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178285458 | 1.95 ↑ % | 0.88 ↑ % | -14.30 ↓ % | 1.04 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9770 | 3.81 ↑ % | 0.50 ↑ % | -16.44 ↓ % | 1.03 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615071920 | 0.37 ↑ % | 3.21 ↑ % | -9.98 ↓ % | 1.02 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3445 | 0.96 ↑ % | 0.80 ↑ % | -15.46 ↓ % | 992.97 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.91 ↑ % | -0.40 ↓ % | -13.16 ↓ % | 982.27 Million Dollars | 186.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.80 | 0.99 ↑ % | -2.33 ↓ % | 4.50 ↑ % | 951.32 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025592089 | 3.01 ↑ % | 1.45 ↑ % | -8.47 ↓ % | 905.96 Million Dollars | 214.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104200872 | 1.57 ↑ % | 0.32 ↑ % | -14.89 ↓ % | 895.97 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.27 | 2.48 ↑ % | -2.96 ↓ % | -13.81 ↓ % | 883.07 Million Dollars | 292.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100691250 | 1.54 ↑ % | 0.30 ↑ % | -12.29 ↓ % | 835.34 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.372 | 0.19 ↑ % | 1.56 ↑ % | -34.49 ↓ % | 827.62 Million Dollars | 214.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090882 | 2.46 ↑ % | 0.51 ↑ % | -19.05 ↓ % | 799.72 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402135962 | 0.41 ↑ % | -2.23 ↓ % | -11.71 ↓ % | 767.51 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076072948 | 1.74 ↑ % | -0.47 ↓ % | -13.89 ↓ % | 711.52 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9177 | 0.78 ↑ % | -1.31 ↓ % | -6.17 ↓ % | 640.65 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9096 | 0.23 ↑ % | 12.13 ↑ % | 15.56 ↑ % | 637.94 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5929 | 1.72 ↑ % | 3.69 ↑ % | 1.90 ↑ % | 636.07 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100570591 | 3.08 ↑ % | 1.99 ↑ % | -22.37 ↓ % | 632.19 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 629.34 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1946026362 | 1.73 ↑ % | -0.49 ↓ % | -15.26 ↓ % | 620.86 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3126840903 | 2.38 ↑ % | 2.17 ↑ % | -12.54 ↓ % | 607.89 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9187 | 0.88 ↑ % | -2.71 ↓ % | -4.81 ↓ % | 593.59 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107318588 | 1.74 ↑ % | 0.08 ↑ % | -19.63 ↓ % | 563.86 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 85 | 0.2407602546 | 3.04 ↑ % | 1.49 ↑ % | -17.15 ↓ % | 554.35 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8376 | 4.10 ↑ % | 0.91 ↑ % | -19.88 ↓ % | 549.62 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3730507263 | 2.04 ↑ % | -0.37 ↓ % | -13.89 ↓ % | 543.73 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515684986 | 1.47 ↑ % | -3.61 ↓ % | -4.28 ↓ % | 527.54 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 507.45 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.00 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2418655599 | 1.97 ↑ % | -4.21 ↓ % | -17.08 ↓ % | 481.06 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.684 | 2.31 ↑ % | 1.39 ↑ % | -15.91 ↓ % | 468.26 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5332 | 1.71 ↑ % | -0.01 ↓ % | -17.49 ↓ % | 451.37 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1253947592 | 3.04 ↑ % | 4.34 ↑ % | -2.99 ↓ % | 435.30 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1487 | 0.94 ↑ % | -1.60 ↓ % | -18.17 ↓ % | 434.70 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6212 | 2.04 ↑ % | 1.06 ↑ % | -22.02 ↓ % | 434.51 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4677026332 | 1.68 ↑ % | -1.28 ↓ % | -21.77 ↓ % | 427.24 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6756 | 1.04 ↑ % | 5.45 ↑ % | -25.59 ↓ % | 418.89 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000436775 | 2.26 ↑ % | -0.23 ↓ % | -18.68 ↓ % | 416.67 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800292470 | 2.35 ↑ % | 2.03 ↑ % | -12.18 ↓ % | 416.64 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
