Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,371.95 | -0.51 ↓ % | 0.86 ↑ % | 6.47 ↑ % | 1,427.61 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.15 | -0.92 ↓ % | 1.09 ↑ % | 8.24 ↑ % | 253.11 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.41 | -0.15 ↓ % | 0.92 ↑ % | 6.76 ↑ % | 89.92 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4226 | 0.33 ↑ % | 2.39 ↑ % | 5.34 ↑ % | 87.11 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.89 | -0.50 ↓ % | 0.92 ↑ % | 7.09 ↑ % | 50.22 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980758950 | 0.22 ↑ % | 0.34 ↑ % | 3.95 ↑ % | 28.24 Billion Dollars | 429.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960681300 | -0.11 ↓ % | 1.02 ↑ % | 8.17 ↑ % | 16.25 Billion Dollars | 747.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.30 | -0.60 ↓ % | -1.04 ↓ % | 23.24 ↑ % | 9.60 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648941605 | -0.16 ↓ % | 1.50 ↑ % | 4.56 ↑ % | 9.56 Billion Dollars | 327.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.51 | -0.21 ↓ % | 1.62 ↑ % | 4.02 ↑ % | 9.33 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.10 ↑ % | 0.51 ↑ % | 8.36 Billion Dollars | 852.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.09 | -0.22 ↓ % | -1.19 ↓ % | 5.12 ↑ % | 6.59 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | -0.54 ↓ % | 2.55 ↑ % | 6.86 ↑ % | 6.53 Billion Dollars | 456.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522068919 | -0.05 ↓ % | 0.01 ↑ % | -0.25 ↓ % | 5.79 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679322758 | 0.28 ↑ % | 2.02 ↑ % | 12.25 ↑ % | 5.54 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 595.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | -0.07 ↓ % | 1.18 ↑ % | 3.38 ↑ % | 4.26 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.791 | -0.15 ↓ % | 2.36 ↑ % | 9.68 ↑ % | 4.23 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951132540 | -1.30 ↓ % | 2.77 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9970 | -0.72 ↓ % | 1.09 ↑ % | 11.29 ↑ % | 3.89 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.84 | -0.80 ↓ % | 7.38 ↑ % | 13.86 ↑ % | 3.73 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058514 | -0.14 ↓ % | -0.59 ↓ % | 10.01 ↑ % | 3.45 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778112423 | 0.18 ↑ % | 0.76 ↑ % | 4.23 ↑ % | 3.20 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2918 | 0.01 ↑ % | -0.94 ↓ % | -4.14 ↓ % | 3.17 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041200099 | -0.50 ↓ % | -0.04 ↓ % | 5.77 ↑ % | 2.88 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.60 | -1.62 ↓ % | 10.60 ↑ % | 48.94 ↑ % | 2.83 Billion Dollars | 419.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.79 | -0.16 ↓ % | -0.43 ↓ % | -3.20 ↓ % | 2.81 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7769 | 0.40 ↑ % | 0.14 ↑ % | 15.47 ↑ % | 2.55 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.962 | -0.41 ↓ % | 0.78 ↑ % | 6.34 ↑ % | 2.51 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.45 | -0.09 ↓ % | -0.44 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4281 | -0.29 ↓ % | -0.36 ↓ % | -2.93 ↓ % | 2.39 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.34 | -1.05 ↓ % | 0.23 ↑ % | -0.40 ↓ % | 2.02 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1941026402 | -1.34 ↓ % | -1.03 ↓ % | -4.42 ↓ % | 1.88 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4600 | 0.20 ↑ % | -2.74 ↓ % | -3.79 ↓ % | 1.87 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7118 | -0.83 ↓ % | 2.09 ↑ % | 4.48 ↑ % | 1.76 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.95 | -0.67 ↓ % | 2.48 ↑ % | 5.16 ↑ % | 1.74 Billion Dollars | 271.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3442 | -0.27 ↓ % | 2.74 ↑ % | 8.86 ↑ % | 1.73 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729425276 | -0.24 ↓ % | -2.86 ↓ % | 0.67 ↑ % | 1.68 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.11 ↓ % | 0.60 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | -0.62 ↓ % | 1.24 ↑ % | 7.99 ↑ % | 1.46 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033605 | -0.61 ↓ % | 0.44 ↑ % | 4.31 ↑ % | 1.39 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -0.28 ↓ % | 1.51 ↑ % | 3.26 ↑ % | 1.30 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644771957 | -0.79 ↓ % | 2.04 ↑ % | 7.11 ↑ % | 1.29 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.189 | -0.61 ↓ % | 1.78 ↑ % | 3.82 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3584262917 | -0.09 ↓ % | 2.44 ↑ % | -3.91 ↓ % | 1.05 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960924928 | -0.55 ↓ % | -0.75 ↓ % | 0.98 ↑ % | 1.02 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8597 | -0.57 ↓ % | 4.41 ↑ % | 36.12 ↑ % | 964.72 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8605 | -0.31 ↓ % | -0.48 ↓ % | 6.92 ↑ % | 926.33 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.978 | -1.57 ↓ % | 0.38 ↑ % | 29.49 ↑ % | 924.86 Million Dollars | 538.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084005411 | -0.66 ↓ % | 1.03 ↑ % | 8.34 ↑ % | 920.56 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508199201 | -0.41 ↓ % | 3.74 ↑ % | -9.90 ↓ % | 843.99 Million Dollars | 165.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303632349 | -0.21 ↓ % | -0.83 ↓ % | 3.27 ↑ % | 828.40 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.115 | -0.44 ↓ % | 0.06 ↑ % | 1.81 ↑ % | 819.55 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918264329 | -0.11 ↓ % | 0.82 ↑ % | 10.91 ↑ % | 816.36 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.05 | -0.60 ↓ % | 1.01 ↑ % | 3.33 ↑ % | 797.37 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8462 | -0.35 ↓ % | -0.66 ↓ % | -0.29 ↓ % | 743.25 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087139273 | -0.09 ↓ % | -0.64 ↓ % | -1.55 ↓ % | 742.58 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9245 | -0.45 ↓ % | 1.46 ↑ % | -2.34 ↓ % | 733.33 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8861 | -0.43 ↓ % | 2.42 ↑ % | -6.36 ↓ % | 674.83 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019849120 | -0.98 ↓ % | 0.64 ↑ % | 4.20 ↑ % | 659.18 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317768963 | -0.31 ↓ % | 0.89 ↑ % | -2.69 ↓ % | 633.56 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072619424 | -1.05 ↓ % | 1.81 ↑ % | 5.40 ↑ % | 624.42 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.039 | 0.22 ↑ % | 3.16 ↑ % | 1.90 ↑ % | 620.97 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018239966 | -0.71 ↓ % | 1.67 ↑ % | 6.07 ↑ % | 604.74 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286229098 | 0.75 ↑ % | -4.90 ↓ % | -5.51 ↓ % | 597.94 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 0.06 ↑ % | 0.27 ↑ % | 3.07 ↑ % | 582.32 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592634684 | -0.36 ↓ % | -0.43 ↓ % | -2.97 ↓ % | 557.00 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059512 | -0.84 ↓ % | -1.14 ↓ % | 5.56 ↑ % | 523.67 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7279 | -0.84 ↓ % | 2.98 ↑ % | 12.62 ↑ % | 477.73 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.26 | 2.10 ↑ % | 8.36 ↑ % | 59.65 ↑ % | 475.49 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.91 | -0.48 ↓ % | 1.64 ↑ % | -5.16 ↓ % | 466.16 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073062757 | -0.73 ↓ % | 1.13 ↑ % | 11.77 ↑ % | 459.28 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0520008976 | -1.46 ↓ % | -4.93 ↓ % | 4.27 ↑ % | 458.39 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0667492448 | -0.88 ↓ % | 1.36 ↑ % | 4.14 ↑ % | 457.53 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2515929369 | -0.75 ↓ % | 0.76 ↑ % | -1.29 ↓ % | 456.54 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3864 | 7.60 ↑ % | -0.83 ↓ % | 5.70 ↑ % | 457.52 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1411 | 0.05 ↑ % | -0.06 ↓ % | -1.60 ↓ % | 445.90 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 89 | 0.1934058089 | 0.84 ↑ % | 10.13 ↑ % | 35.20 ↑ % | 437.12 Million Dollars | 142.91 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.243 | -2.48 ↓ % | 0.60 ↑ % | 36.52 ↑ % | 439.01 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.24 | -0.87 ↓ % | 1.97 ↑ % | 7.21 ↑ % | 419.65 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3836421798 | -0.41 ↓ % | 2.77 ↑ % | 5.15 ↑ % | 413.77 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5430 | -0.37 ↓ % | -0.68 ↓ % | 4.76 ↑ % | 403.99 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2203387396 | -1.39 ↓ % | 0.34 ↑ % | -26.17 ↓ % | 396.61 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377527002 | -0.70 ↓ % | -0.22 ↓ % | 5.17 ↑ % | 390.01 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.71 Million Dollars | 178.50 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3685585985 | -1.06 ↓ % | 0.08 ↑ % | 5.41 ↑ % | 368.56 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003606 | 2.53 ↑ % | 7.58 ↑ % | 11.00 ↑ % | 355.94 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353782170 | -0.94 ↓ % | 3.50 ↑ % | -0.02 ↓ % | 347.01 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.10 | -0.46 ↓ % | 1.45 ↑ % | 4.94 ↑ % | 343.38 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536968552 | -0.34 ↓ % | -0.42 ↓ % | 3.42 ↑ % | 336.56 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
