Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,212.27 | 0.20 ↑ % | 3.06 ↑ % | -2.29 ↓ % | 1,761.11 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.53 | 0.30 ↑ % | 5.31 ↑ % | -3.31 ↓ % | 360.22 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 98.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.85 | 0.38 ↑ % | 3.60 ↑ % | -3.23 ↓ % | 117.88 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8994 | -0.14 ↓ % | 6.34 ↑ % | -5.85 ↓ % | 115.05 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.05 | 0.28 ↑ % | 6.22 ↑ % | -5.06 ↓ % | 70.86 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800356116 | 0.04 ↑ % | 0.73 ↑ % | 1.90 ↑ % | 26.52 Billion Dollars | 576.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311581332 | 0.16 ↑ % | 7.91 ↑ % | -4.57 ↓ % | 22.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3747922409 | 0.02 ↑ % | 7.12 ↑ % | -8.83 ↓ % | 13.46 Billion Dollars | 575.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.75 | -0.14 ↓ % | 8.45 ↑ % | 4.72 ↑ % | 12.20 Billion Dollars | 697.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.14 ↑ % | 5.05 ↑ % | -8.55 ↓ % | 8.87 Billion Dollars | 542.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.46 | -0.50 ↓ % | 7.51 ↑ % | -14.08 ↓ % | 8.24 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.00 | -0.17 ↓ % | 5.27 ↑ % | 8.18 ↑ % | 8.10 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.46 | 0.53 ↑ % | 16.09 ↑ % | -2.54 ↓ % | 7.38 Billion Dollars | 759.33 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.927 | -2.13 ↓ % | 10.98 ↑ % | -16.84 ↓ % | 7.31 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196483059 | 0.20 ↑ % | 6.64 ↑ % | -8.07 ↓ % | 7.12 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | 0.06 ↑ % | 4.41 ↑ % | -5.82 ↓ % | 5.93 Billion Dollars | 390.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4692 | 0.12 ↑ % | 9.60 ↑ % | -7.27 ↓ % | 5.49 Billion Dollars | 832.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.23 ↑ % | 7.86 ↑ % | -7.18 ↓ % | 5.26 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112161649 | 0.08 ↑ % | 7.07 ↑ % | -11.23 ↓ % | 4.76 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074820 | 0.08 ↑ % | 5.38 ↑ % | -10.14 ↓ % | 4.41 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1453 | -0.45 ↓ % | 0.33 ↑ % | -8.54 ↓ % | 3.73 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951916269 | 0.40 ↑ % | 6.12 ↑ % | -5.03 ↓ % | 3.67 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4770 | -0.41 ↓ % | 2.87 ↑ % | -8.37 ↓ % | 3.62 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341293778 | -0.08 ↓ % | 7.21 ↑ % | -7.14 ↓ % | 3.59 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.288 | 0.47 ↑ % | 7.22 ↑ % | -2.39 ↓ % | 3.33 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0847431861 | 0.78 ↑ % | 12.21 ↑ % | 20.11 ↑ % | 3.08 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8372 | 0.01 ↑ % | 5.20 ↑ % | -9.21 ↓ % | 3.03 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.88 | 0.26 ↑ % | 4.74 ↑ % | -7.14 ↓ % | 2.77 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 765.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.21 ↑ % | 1.40 ↑ % | -3.23 ↓ % | 2.42 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.78 | 0.10 ↑ % | 4.49 ↑ % | -22.63 ↓ % | 2.40 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.02 ↑ % | 4.26 ↑ % | -6.21 ↓ % | 2.27 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | 0.12 ↑ % | 7.10 ↑ % | -7.39 ↓ % | 1.95 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.06 ↑ % | 6.41 ↑ % | -5.13 ↓ % | 1.91 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7154 | -0.22 ↓ % | 8.10 ↑ % | -25.30 ↓ % | 1.79 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2118338641 | 0.83 ↑ % | 4.51 ↑ % | 1.93 ↑ % | 1.77 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041023 | 0.62 ↑ % | 11.21 ↑ % | -5.83 ↓ % | 1.73 Billion Dollars | 406.56 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3709 | -1.83 ↓ % | -13.07 ↓ % | -14.83 ↓ % | 1.71 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.42 | -0.01 ↓ % | 0.55 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2107426995 | 0.82 ↑ % | 9.50 ↑ % | -15.30 ↓ % | 1.62 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.925 | 0.13 ↑ % | 5.46 ↑ % | -9.71 ↓ % | 1.60 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.63 | 0.02 ↑ % | 0.58 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.37 ↑ % | 3.37 ↑ % | 1.41 ↑ % | 1.39 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604742239 | 0.40 ↑ % | 6.22 ↑ % | 4.80 ↑ % | 1.39 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | -0.06 ↓ % | 8.05 ↑ % | -10.93 ↓ % | 1.28 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3955400006 | 0.15 ↑ % | 8.97 ↑ % | -14.34 ↓ % | 1.25 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6364 | 0.34 ↑ % | 13.56 ↑ % | -0.22 ↓ % | 1.23 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434258858 | -0.21 ↓ % | 6.68 ↑ % | -5.89 ↓ % | 1.17 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089493589 | 0.27 ↑ % | 6.34 ↑ % | -8.98 ↓ % | 1.15 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0681371291 | 2.40 ↑ % | 7.15 ↑ % | 32.65 ↑ % | 1.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909317088 | -0.14 ↓ % | 9.21 ↑ % | -7.45 ↓ % | 1.09 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.142 | 0.12 ↑ % | 2.33 ↑ % | -8.55 ↓ % | 1.03 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134379595 | -0.31 ↓ % | 5.84 ↑ % | -6.88 ↓ % | 1.00 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9732 | 0.32 ↑ % | 6.41 ↑ % | -8.57 ↓ % | 954.30 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2963 | -0.42 ↓ % | 7.98 ↑ % | -3.20 ↓ % | 943.36 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115044397 | -0.56 ↓ % | 5.30 ↑ % | -7.06 ↓ % | 926.16 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106839686 | -0.10 ↓ % | 9.35 ↑ % | -8.56 ↓ % | 918.66 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.09 | -0.10 ↓ % | 2.71 ↑ % | -9.72 ↓ % | 894.50 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477916153 | 0.64 ↑ % | 3.85 ↑ % | -2.95 ↓ % | 885.36 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.07 ↓ % | 4.09 ↑ % | -0.89 ↓ % | 824.55 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 802.84 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.922 | -0.76 ↓ % | 2.16 ↑ % | -5.49 ↓ % | 734.77 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113637388 | -0.38 ↓ % | 4.13 ↑ % | -14.32 ↓ % | 722.87 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019840454 | -0.27 ↓ % | 5.91 ↑ % | -28.48 ↓ % | 702.35 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082493 | -0.06 ↓ % | 8.40 ↑ % | -10.91 ↓ % | 683.80 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2903 | -0.81 ↓ % | 8.07 ↑ % | -16.70 ↓ % | 669.12 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8224 | 0.19 ↑ % | 1.36 ↑ % | -17.75 ↓ % | 612.78 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912861378 | 0.18 ↑ % | 10.66 ↑ % | -6.19 ↓ % | 600.05 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9188 | -0.34 ↓ % | 1.95 ↑ % | -6.15 ↓ % | 593.68 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093884291 | 0.41 ↑ % | 8.77 ↑ % | -13.61 ↓ % | 590.16 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6609 | -0.16 ↓ % | 4.48 ↑ % | -11.66 ↓ % | 564.31 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2783893913 | 0.16 ↑ % | 7.82 ↑ % | -9.75 ↓ % | 541.21 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 517.92 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3476722068 | -0.59 ↓ % | 2.71 ↑ % | -12.14 ↓ % | 495.63 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5527 | 0.24 ↑ % | 9.91 ↑ % | -6.25 ↓ % | 493.85 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 492.61 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7518 | 0.45 ↑ % | 10.93 ↑ % | -6.25 ↓ % | 490.74 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.78 | 0.12 ↑ % | 9.58 ↑ % | -16.01 ↓ % | 485.52 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 86 | 0.2088905700 | -0.19 ↓ % | 7.38 ↑ % | -12.43 ↓ % | 482.97 Million Dollars | 70.76 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.806 | 0.24 ↑ % | 9.24 ↑ % | -10.30 ↓ % | 480.44 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4417566434 | 0.16 ↑ % | 4.24 ↑ % | -11.19 ↓ % | 472.36 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2563998748 | 0.64 ↑ % | 7.33 ↑ % | -10.85 ↓ % | 465.26 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7073 | 0.19 ↑ % | 10.85 ↑ % | -11.53 ↓ % | 464.03 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5049 | -0.30 ↓ % | 8.43 ↑ % | -16.92 ↓ % | 460.45 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049760472 | -0.09 ↓ % | 0.43 ↑ % | -5.28 ↓ % | 459.36 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4902697059 | -0.27 ↓ % | 6.48 ↑ % | -15.62 ↓ % | 456.44 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2282673395 | 0.63 ↑ % | 5.65 ↑ % | -15.60 ↓ % | 454.02 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2005 | -1.38 ↓ % | 5.42 ↑ % | 4.11 ↑ % | 450.22 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3892499478 | 2.20 ↑ % | 1.69 ↑ % | -4.75 ↓ % | 423.69 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4769673326 | -0.18 ↓ % | 7.12 ↑ % | -16.97 ↓ % | 408.45 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819875937 | 0.07 ↑ % | 1.63 ↑ % | -21.98 ↓ % | 407.04 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373302783 | -0.07 ↓ % | 5.55 ↑ % | -8.49 ↓ % | 397.78 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412531 | 0.04 ↑ % | 7.04 ↑ % | -11.11 ↓ % | 393.59 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
