Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,227.28 | -0.08 ↓ % | 0.30 ↑ % | -2.51 ↓ % | 1,761.42 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.32 | 0.02 ↑ % | 1.17 ↑ % | -4.30 ↓ % | 360.19 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9527 | 1.05 ↑ % | 4.79 ↑ % | -4.03 ↓ % | 118.28 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 853.33 | -0.17 ↓ % | 0.97 ↑ % | -4.04 ↓ % | 117.53 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | -0.09 ↓ % | 1.62 ↑ % | -5.37 ↓ % | 71.14 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788356749 | -0.03 ↓ % | -0.30 ↓ % | 2.03 ↑ % | 26.40 Billion Dollars | 498.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323506170 | 0.10 ↑ % | 3.52 ↑ % | -4.38 ↓ % | 22.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799151804 | 0.69 ↑ % | 3.84 ↑ % | -7.79 ↓ % | 13.65 Billion Dollars | 473.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.59 | -0.01 ↓ % | 1.20 ↑ % | 3.56 ↑ % | 11.91 Billion Dollars | 699.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.02 ↑ % | 2.33 ↑ % | -8.61 ↓ % | 8.97 Billion Dollars | 445.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.02 | -1.62 ↓ % | 4.49 ↑ % | -11.28 ↓ % | 8.42 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.52 | -0.64 ↓ % | 2.28 ↑ % | 8.06 ↑ % | 8.24 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.57 | -0.76 ↓ % | 9.45 ↑ % | -0.19 ↓ % | 7.39 Billion Dollars | 757.16 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.950 | 0.02 ↑ % | 8.23 ↑ % | -16.30 ↓ % | 7.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232403314 | 0.32 ↑ % | 3.23 ↑ % | -6.93 ↓ % | 7.23 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | 0.24 ↑ % | 2.18 ↑ % | -5.15 ↓ % | 5.95 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4765 | -0.11 ↓ % | 3.47 ↑ % | -7.86 ↓ % | 5.52 Billion Dollars | 636.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.10 ↑ % | 3.52 ↑ % | -7.77 ↓ % | 5.31 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132588774 | 0.49 ↑ % | 3.52 ↑ % | -9.16 ↓ % | 4.84 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074662 | -0.18 ↓ % | 1.18 ↑ % | -10.76 ↓ % | 4.40 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0983171725 | -0.65 ↓ % | 6.82 ↑ % | -1.81 ↓ % | 3.79 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1428 | -0.04 ↓ % | -2.40 ↓ % | -8.87 ↓ % | 3.72 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4857 | 0.07 ↑ % | 3.41 ↑ % | -7.91 ↓ % | 3.64 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349957106 | -0.23 ↓ % | 3.52 ↑ % | -5.92 ↓ % | 3.61 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.713 | -0.73 ↓ % | 9.74 ↑ % | 4.22 ↑ % | 3.60 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0929791998 | 3.55 ↑ % | 19.27 ↑ % | 31.44 ↑ % | 3.38 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8634 | 0.11 ↑ % | 3.93 ↑ % | -8.59 ↓ % | 3.07 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.36 | -0.29 ↓ % | 0.69 ↑ % | -9.20 ↓ % | 2.79 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 551.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.12 | -0.53 ↓ % | 1.47 ↑ % | -21.38 ↓ % | 2.42 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.469 | 0.23 ↑ % | 0.54 ↑ % | -3.83 ↓ % | 2.42 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | 0.09 ↑ % | 2.47 ↑ % | -5.77 ↓ % | 2.28 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5374 | -0.37 ↓ % | 3.40 ↑ % | -8.04 ↓ % | 1.97 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | -0.58 ↓ % | 3.35 ↑ % | -5.37 ↓ % | 1.93 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7263 | -0.21 ↓ % | 6.43 ↑ % | -23.33 ↓ % | 1.81 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2125505151 | 0.31 ↑ % | 3.28 ↑ % | 2.72 ↑ % | 1.78 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4218 | -0.56 ↓ % | -7.12 ↓ % | -15.25 ↓ % | 1.77 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041077 | -0.55 ↓ % | 5.81 ↑ % | -6.74 ↓ % | 1.73 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.40 | 0.02 ↑ % | 0.33 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2131594550 | -0.25 ↓ % | 4.66 ↑ % | -15.05 ↓ % | 1.64 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | -0.25 ↓ % | 3.30 ↑ % | -9.01 ↓ % | 1.61 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.02 | 0.01 ↑ % | 0.36 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627068617 | 0.73 ↑ % | 5.07 ↑ % | 8.98 ↑ % | 1.44 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.03 ↑ % | 2.17 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5223 | -0.24 ↓ % | 3.73 ↑ % | -11.21 ↓ % | 1.29 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4014028126 | -0.11 ↓ % | 4.37 ↑ % | -13.30 ↓ % | 1.27 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6910 | 0.88 ↑ % | 11.73 ↑ % | 2.09 ↑ % | 1.27 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442984585 | 0.53 ↑ % | 5.36 ↑ % | -3.67 ↓ % | 1.20 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115122428 | -0.27 ↓ % | 5.54 ↑ % | -8.12 ↓ % | 1.18 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0673691626 | 1.60 ↑ % | 5.47 ↑ % | 35.95 ↑ % | 1.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1924080984 | -0.33 ↓ % | 4.40 ↑ % | -7.87 ↓ % | 1.10 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.168 | 0.00 ↑ % | 0.74 ↑ % | -7.28 ↓ % | 1.03 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148354103 | -0.16 ↓ % | 3.04 ↑ % | -6.25 ↓ % | 1.01 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9896 | -0.32 ↓ % | 6.10 ↑ % | -8.83 ↓ % | 962.25 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3148 | 0.29 ↑ % | 5.04 ↑ % | -2.48 ↓ % | 957.33 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116973358 | 0.79 ↑ % | 4.60 ↑ % | -5.88 ↓ % | 941.69 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107579331 | -0.49 ↓ % | 5.13 ↑ % | -8.63 ↓ % | 925.02 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493712167 | -0.56 ↓ % | 3.96 ↑ % | 0.40 ↑ % | 914.62 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.20 | 0.23 ↑ % | -0.27 ↓ % | -9.10 ↓ % | 895.82 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.11 ↓ % | 2.23 ↑ % | -1.17 ↓ % | 824.98 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 796.34 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.003 | 1.36 ↑ % | 6.09 ↑ % | -3.20 ↓ % | 755.25 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135499033 | 0.28 ↑ % | 2.66 ↑ % | -12.46 ↓ % | 737.07 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020145872 | -0.21 ↓ % | 2.32 ↑ % | -27.03 ↓ % | 713.16 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083260 | -0.77 ↓ % | 4.22 ↑ % | -10.01 ↓ % | 690.16 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3029 | -0.56 ↓ % | 2.59 ↑ % | -16.30 ↓ % | 675.64 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8398 | -0.31 ↓ % | 0.24 ↑ % | -17.14 ↓ % | 618.64 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958048859 | 0.35 ↑ % | 8.76 ↑ % | -4.15 ↓ % | 614.23 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9267 | 0.08 ↑ % | 0.58 ↑ % | -5.16 ↓ % | 598.80 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093431515 | -0.33 ↓ % | 2.22 ↑ % | -14.80 ↓ % | 587.31 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6547 | -0.68 ↓ % | 0.99 ↑ % | -12.71 ↓ % | 562.23 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2825238839 | -0.07 ↓ % | 6.06 ↑ % | -9.84 ↓ % | 549.25 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 517.89 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537524510 | 0.01 ↑ % | 2.66 ↑ % | -11.59 ↓ % | 504.32 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.87 | -1.54 ↓ % | 7.74 ↑ % | -13.22 ↓ % | 499.25 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5539 | -0.25 ↓ % | 5.11 ↑ % | -7.33 ↓ % | 494.97 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7555 | -0.32 ↓ % | 4.39 ↑ % | -6.18 ↓ % | 493.19 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.39 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 86 | 0.2126006075 | -0.45 ↓ % | 4.17 ↑ % | -14.68 ↓ % | 491.55 Million Dollars | 65.10 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.848 | -0.31 ↓ % | 4.43 ↑ % | -10.03 ↓ % | 484.70 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4494747877 | -0.45 ↓ % | 2.87 ↑ % | -10.38 ↓ % | 480.62 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7259 | -0.78 ↓ % | 7.08 ↑ % | -9.80 ↓ % | 476.28 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5150 | -0.04 ↓ % | 6.70 ↑ % | -15.41 ↓ % | 469.55 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2582309309 | -0.16 ↓ % | 3.54 ↑ % | -10.80 ↓ % | 468.59 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2345942184 | -0.65 ↓ % | 5.61 ↑ % | -15.12 ↓ % | 466.60 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4977725057 | 0.07 ↑ % | 2.87 ↑ % | -15.96 ↓ % | 463.42 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049721576 | -0.06 ↓ % | 0.15 ↑ % | -5.43 ↓ % | 459.00 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2225 | 0.13 ↑ % | 1.64 ↑ % | 5.44 ↑ % | 458.46 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3877778106 | 0.97 ↑ % | 1.63 ↑ % | -11.82 ↓ % | 422.09 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832205703 | -0.24 ↓ % | 0.06 ↑ % | -20.91 ↓ % | 413.17 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774245162 | -0.14 ↓ % | 2.67 ↑ % | -18.22 ↓ % | 408.84 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378690045 | -0.51 ↓ % | 3.50 ↑ % | -8.53 ↓ % | 403.53 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4020838699 | -1.51 ↓ % | 12.91 ↑ % | 28.32 ↑ % | 402.08 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
