Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,994.37 | -0.21 ↓ % | 1.82 ↑ % | -1.74 ↓ % | 1,837.62 Billion Dollars | 37.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.98 | -0.18 ↓ % | 0.85 ↑ % | -3.15 ↓ % | 377.89 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 907.60 | -0.12 ↓ % | 1.09 ↑ % | -0.45 ↓ % | 125.01 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.29 ↓ % | 1.18 ↑ % | -12.86 ↓ % | 124.93 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.92 | 0.06 ↑ % | 2.04 ↑ % | 2.98 ↑ % | 80.21 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985174478 | -0.14 ↓ % | 0.43 ↑ % | 2.48 ↑ % | 28.27 Billion Dollars | 507.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392331578 | -0.26 ↓ % | 2.26 ↑ % | -7.56 ↓ % | 23.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910711517 | -0.44 ↓ % | 1.61 ↑ % | -6.72 ↓ % | 14.06 Billion Dollars | 550.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.17 | -0.02 ↓ % | 17.46 ↑ % | 50.25 ↑ % | 12.40 Billion Dollars | 528.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.26 | -0.38 ↓ % | -2.31 ↓ % | -4.59 ↓ % | 12.17 Billion Dollars | 639.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | -0.09 ↓ % | 0.92 ↑ % | -4.38 ↓ % | 9.37 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.06 ↓ % | 0.72 ↑ % | -2.58 ↓ % | 8.35 Billion Dollars | 594.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.23 | -0.46 ↓ % | 1.34 ↑ % | -8.78 ↓ % | 8.22 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227340370 | -0.31 ↓ % | 1.91 ↑ % | -10.12 ↓ % | 7.22 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7920 | -0.44 ↓ % | 1.16 ↑ % | -8.66 ↓ % | 6.80 Billion Dollars | 666.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.74 | -0.73 ↓ % | 1.46 ↑ % | -20.68 ↓ % | 6.67 Billion Dollars | 596.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.16 ↓ % | 1.56 ↑ % | -4.69 ↓ % | 5.93 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.56 | -0.71 ↓ % | -2.41 ↓ % | -9.25 ↓ % | 5.80 Billion Dollars | 691.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1459401307 | -0.37 ↓ % | 2.99 ↑ % | 4.84 ↑ % | 5.45 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085753 | -0.44 ↓ % | 2.20 ↑ % | -7.93 ↓ % | 5.05 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158274745 | -0.37 ↓ % | 1.03 ↑ % | -10.45 ↓ % | 4.96 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687721190 | -0.04 ↓ % | 2.15 ↑ % | -2.68 ↓ % | 4.51 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7386 | -0.48 ↓ % | 0.33 ↑ % | -9.30 ↓ % | 4.21 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001403956 | -0.25 ↓ % | 1.12 ↑ % | -7.69 ↓ % | 3.87 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.080 | -0.03 ↓ % | 1.70 ↑ % | -5.84 ↓ % | 3.44 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.410 | -0.14 ↓ % | 0.62 ↑ % | -11.72 ↓ % | 3.44 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.06 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9620 | 0.01 ↑ % | -1.34 ↓ % | -13.59 ↓ % | 3.13 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.65 | -0.13 ↓ % | 2.40 ↑ % | 2.56 ↑ % | 3.02 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.27 | -0.63 ↓ % | 3.62 ↑ % | -2.86 ↓ % | 2.59 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059187 | -0.82 ↓ % | 2.24 ↑ % | -15.07 ↓ % | 2.49 Billion Dollars | 459.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.540 | 0.08 ↑ % | 0.47 ↑ % | -1.20 ↓ % | 2.48 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.48 | 0.13 ↑ % | 0.55 ↑ % | -3.02 ↓ % | 2.34 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7827 | 1.28 ↑ % | 6.74 ↑ % | 0.05 ↑ % | 2.29 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6863 | -0.49 ↓ % | 3.06 ↑ % | 4.01 ↑ % | 2.12 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.27 ↑ % | 2.16 ↑ % | -4.69 ↓ % | 1.94 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.51 | -0.04 ↓ % | -0.20 ↓ % | 3.12 ↑ % | 1.88 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.280 | 1.65 ↑ % | 4.95 ↑ % | -3.20 ↓ % | 1.79 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.18 | -0.02 ↓ % | 0.07 ↑ % | 3.10 ↑ % | 1.76 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2192143157 | -0.37 ↓ % | -1.71 ↓ % | -12.61 ↓ % | 1.74 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6988 | -0.32 ↓ % | -0.10 ↓ % | -10.09 ↓ % | 1.74 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062703329 | 0.00 ↓ % | -0.61 ↓ % | -2.80 ↓ % | 1.73 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.402 | 1.22 ↑ % | 18.53 ↑ % | 28.35 ↑ % | 1.61 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1504551983 | -0.74 ↓ % | -2.29 ↓ % | 19.27 ↑ % | 1.59 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5695 | 0.16 ↑ % | 1.15 ↑ % | -9.59 ↓ % | 1.55 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.06 ↑ % | 2.11 ↑ % | -2.91 ↓ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8085 | 0.39 ↑ % | 3.13 ↑ % | -7.18 ↓ % | 1.38 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582297344 | -0.33 ↓ % | 0.73 ↑ % | -8.55 ↓ % | 1.34 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473680604 | -0.06 ↓ % | 2.60 ↑ % | -8.11 ↓ % | 1.28 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3978517917 | 0.40 ↑ % | 1.76 ↑ % | -11.96 ↓ % | 1.26 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.540 | -0.30 ↓ % | -1.11 ↓ % | 5.97 ↑ % | 1.24 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.358 | 0.32 ↑ % | -3.30 ↓ % | -4.29 ↓ % | 1.22 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | 0.18 ↑ % | 0.23 ↑ % | -3.45 ↓ % | 1.18 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2056307740 | -0.02 ↓ % | 2.00 ↑ % | -7.03 ↓ % | 1.18 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1323272488 | -0.01 ↓ % | 1.79 ↑ % | -7.41 ↓ % | 1.17 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4894 | 0.30 ↑ % | 2.54 ↑ % | -5.09 ↓ % | 1.09 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0656230621 | -0.45 ↓ % | -4.20 ↓ % | -18.12 ↓ % | 1.09 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.433 | 0.07 ↑ % | 1.88 ↑ % | -1.18 ↓ % | 1.09 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.030 | 0.29 ↑ % | 18.52 ↑ % | 44.40 ↑ % | 1.06 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115811888 | 0.17 ↑ % | 2.22 ↑ % | -8.97 ↓ % | 995.81 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112438498 | -0.07 ↓ % | 2.53 ↑ % | -11.95 ↓ % | 930.32 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104519 | -0.45 ↓ % | 0.90 ↑ % | -13.42 ↓ % | 919.72 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 903.80 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025182917 | 0.50 ↑ % | 6.78 ↑ % | 1.91 ↑ % | 891.48 Million Dollars | 249.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0464509046 | 0.16 ↑ % | -1.73 ↓ % | -13.02 ↓ % | 886.49 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.27 | 0.56 ↑ % | 1.10 ↑ % | -6.95 ↓ % | 884.54 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219780160 | 0.60 ↑ % | 2.06 ↑ % | -7.29 ↓ % | 791.77 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120324637 | 0.22 ↑ % | 1.46 ↑ % | -8.51 ↓ % | 756.37 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.43 | 12.89 ↑ % | 54.26 ↑ % | 27.90 ↑ % | 720.83 Million Dollars | 375.33 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3890618231 | -0.12 ↓ % | 3.40 ↑ % | 1.30 ↑ % | 705.99 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2114400883 | -0.25 ↓ % | 1.77 ↑ % | -7.95 ↓ % | 674.58 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | 0.2855900433 | 0.14 ↑ % | -1.55 ↓ % | -5.20 ↓ % | 660.32 Million Dollars | 79.72 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9717 | -0.26 ↓ % | 1.80 ↑ % | -5.00 ↓ % | 660.01 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0006 | 0.68 ↑ % | -1.99 ↓ % | -9.86 ↓ % | 656.53 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3223911196 | 0.69 ↑ % | 2.76 ↑ % | -2.13 ↓ % | 626.76 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9665 | -0.13 ↓ % | 0.97 ↑ % | -2.11 ↓ % | 624.50 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5716 | -0.66 ↓ % | 2.12 ↑ % | -0.27 ↓ % | 612.73 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4084363375 | -0.15 ↓ % | 2.87 ↑ % | -4.31 ↓ % | 594.17 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5951 | -0.23 ↓ % | 3.86 ↑ % | -7.93 ↓ % | 554.04 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.210 | -0.10 ↓ % | -7.10 ↓ % | -28.79 ↓ % | 552.50 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0536003927 | -0.44 ↓ % | 6.88 ↑ % | 21.88 ↑ % | 547.49 Million Dollars | 183.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2686746049 | 0.38 ↑ % | 2.33 ↑ % | -7.62 ↓ % | 534.39 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6232 | -0.39 ↓ % | 0.52 ↑ % | -5.25 ↓ % | 527.57 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.245 | 0.86 ↑ % | 3.36 ↑ % | -4.32 ↓ % | 524.35 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5682 | 0.12 ↑ % | -0.63 ↓ % | -5.57 ↓ % | 517.44 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.11 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 493.90 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3028 | 0.14 ↑ % | 1.58 ↑ % | 5.52 ↑ % | 492.99 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510755 | -0.68 ↓ % | 1.73 ↑ % | -12.65 ↓ % | 487.24 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7428 | -0.05 ↓ % | 2.18 ↑ % | -6.27 ↓ % | 486.34 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5609 | 0.84 ↑ % | 4.43 ↑ % | -4.36 ↓ % | 485.98 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3991191051 | -0.72 ↓ % | 2.56 ↑ % | 3.36 ↑ % | 459.05 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420699234 | 0.66 ↑ % | 2.24 ↑ % | 0.65 ↑ % | 449.05 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
