Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,417.44 | -0.25 ↓ % | -0.18 ↓ % | -5.41 ↓ % | 1,408.56 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.04 | -0.30 ↓ % | 0.58 ↑ % | -8.04 ↓ % | 259.37 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.14 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.24 | 0.07 ↑ % | 1.02 ↑ % | -4.87 ↓ % | 87.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4078 | -0.48 ↓ % | -0.21 ↓ % | -7.92 ↓ % | 86.36 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.63 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.84 | -0.22 ↓ % | 0.80 ↑ % | -4.44 ↓ % | 51.98 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065732964 | -0.19 ↓ % | -1.02 ↓ % | -0.31 ↓ % | 29.05 Billion Dollars | 525.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945398489 | -0.52 ↓ % | 1.40 ↑ % | -6.34 ↓ % | 14.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -0.66 ↓ % | 6.38 ↑ % | -4.39 ↓ % | 10.26 Billion Dollars | 349.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660174815 | -0.71 ↓ % | 2.64 ↑ % | -8.63 ↓ % | 9.60 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.07 | 0.06 ↑ % | 0.95 ↑ % | 1.24 ↑ % | 9.55 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | -0.04 ↓ % | 0.43 ↑ % | 4.26 ↑ % | 8.72 Billion Dollars | 576.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | -0.51 ↓ % | 1.30 ↑ % | -6.90 ↓ % | 6.50 Billion Dollars | 670.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.29 | -0.52 ↓ % | -3.20 ↓ % | -8.32 ↓ % | 6.24 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 5.92 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758427005 | -1.16 ↓ % | 6.70 ↑ % | 0.25 ↑ % | 5.81 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427625931 | -0.03 ↓ % | -2.59 ↓ % | -5.16 ↓ % | 5.44 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.03 | -0.41 ↓ % | 1.28 ↑ % | -3.95 ↓ % | 4.31 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | -0.32 ↓ % | 0.41 ↑ % | -6.91 ↓ % | 4.13 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939651292 | -0.56 ↓ % | 1.56 ↑ % | -6.29 ↓ % | 4.07 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.04 | -3.53 ↓ % | 4.22 ↑ % | -16.04 ↓ % | 3.92 Billion Dollars | 432.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | -0.55 ↓ % | 0.48 ↑ % | -9.11 ↓ % | 3.69 Billion Dollars | 365.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061224 | -1.15 ↓ % | 1.24 ↑ % | -0.75 ↓ % | 3.61 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 333.41 | -0.68 ↓ % | 8.86 ↑ % | 21.30 ↑ % | 3.59 Billion Dollars | 989.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3199 | -0.22 ↓ % | -1.03 ↓ % | -2.48 ↓ % | 3.25 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749671539 | -0.19 ↓ % | -1.00 ↓ % | -5.24 ↓ % | 3.17 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020421031 | -0.60 ↓ % | -2.90 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.53 | -0.29 ↓ % | 4.45 ↑ % | -8.13 ↓ % | 2.57 Billion Dollars | 908.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,569.12 | -0.30 ↓ % | 4.53 ↑ % | -8.41 ↓ % | 2.35 Billion Dollars | 684.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7135 | -0.02 ↓ % | 1.51 ↑ % | -14.19 ↓ % | 2.34 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3922 | -0.91 ↓ % | -1.43 ↓ % | -15.07 ↓ % | 2.33 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.597 | -0.13 ↓ % | 0.66 ↑ % | -10.03 ↓ % | 2.28 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7376 | 0.74 ↑ % | 0.47 ↑ % | -9.21 ↓ % | 2.23 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874101766 | 0.16 ↑ % | -0.48 ↓ % | 7.05 ↑ % | 1.85 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.25 | -0.20 ↓ % | 1.78 ↑ % | -9.34 ↓ % | 1.81 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9987 | -0.15 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.78 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.39 | -0.73 ↓ % | 1.29 ↑ % | -8.10 ↓ % | 1.71 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6723 | -0.09 ↓ % | 1.75 ↑ % | -10.95 ↓ % | 1.67 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2884 | -0.75 ↓ % | -0.72 ↓ % | -11.82 ↓ % | 1.66 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708697602 | -0.43 ↓ % | -1.87 ↓ % | -3.56 ↓ % | 1.64 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034936 | -0.55 ↓ % | 2.56 ↑ % | -6.65 ↓ % | 1.45 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.048 | 0.08 ↑ % | 1.69 ↑ % | -6.49 ↓ % | 1.43 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.639 | -0.88 ↓ % | 2.66 ↑ % | -2.91 ↓ % | 1.35 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.75 ↓ % | 0.06 ↑ % | -11.72 ↓ % | 1.31 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7743 | 3.42 ↑ % | 77.05 ↑ % | 131.62 ↑ % | 1.29 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536140758 | -0.61 ↓ % | 0.83 ↑ % | -10.43 ↓ % | 1.23 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.250 | 0.04 ↑ % | 0.49 ↑ % | -1.82 ↓ % | 1.09 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959223369 | -0.18 ↓ % | 0.23 ↑ % | -4.06 ↓ % | 1.02 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 994.72 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3203588867 | -0.67 ↓ % | -0.62 ↓ % | -19.36 ↓ % | 992.75 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361097213 | -0.05 ↓ % | 4.08 ↑ % | -3.59 ↓ % | 986.10 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7784 | 0.25 ↑ % | 3.57 ↑ % | -2.68 ↓ % | 922.55 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.88 | -0.38 ↓ % | 6.73 ↑ % | 6.13 ↑ % | 904.05 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7896 | -0.17 ↓ % | 0.64 ↑ % | -10.42 ↓ % | 894.13 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0623 | -1.40 ↓ % | 1.33 ↑ % | 4.83 ↑ % | 843.24 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940356404 | -0.77 ↓ % | 1.41 ↑ % | -19.57 ↓ % | 798.57 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472143104 | -0.21 ↓ % | 1.12 ↑ % | -5.75 ↓ % | 784.11 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.361 | 2.15 ↑ % | 2.84 ↑ % | -9.33 ↓ % | 781.47 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0868207512 | -0.60 ↓ % | -0.52 ↓ % | -9.24 ↓ % | 772.04 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.700 | -0.04 ↓ % | 0.07 ↑ % | -6.57 ↓ % | 771.69 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7505 | -0.29 ↓ % | 5.60 ↑ % | -4.36 ↓ % | 707.60 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9163 | -1.03 ↓ % | -0.32 ↓ % | -5.55 ↓ % | 699.61 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080359624 | -0.32 ↓ % | -0.83 ↓ % | -7.81 ↓ % | 685.80 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.213 | -0.90 ↓ % | 0.82 ↑ % | -6.46 ↓ % | 680.91 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316412128 | 0.39 ↑ % | 0.74 ↑ % | -6.53 ↓ % | 630.92 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071736634 | -0.32 ↓ % | 2.84 ↑ % | -5.88 ↓ % | 616.83 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018256568 | -0.43 ↓ % | 2.33 ↑ % | -14.11 ↓ % | 606.29 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.111 | 0.20 ↑ % | -3.10 ↓ % | 25.73 ↑ % | 595.46 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973287858 | -0.63 ↓ % | 1.36 ↑ % | -10.37 ↓ % | 587.95 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | -0.27 ↓ % | -0.75 ↓ % | -3.19 ↓ % | 579.42 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | 0.2529735010 | 0.12 ↑ % | 8.28 ↑ % | 7.76 ↑ % | 571.65 Million Dollars | 243.41 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262458745 | -1.21 ↓ % | -5.45 ↓ % | -4.33 ↓ % | 555.73 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1577450304 | 0.09 ↑ % | 2.11 ↑ % | -8.93 ↓ % | 551.69 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061233 | -0.38 ↓ % | 3.44 ↑ % | -13.24 ↓ % | 538.81 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598197107 | -0.67 ↓ % | -3.72 ↓ % | 5.98 ↑ % | 527.32 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 493.69 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.99 ↓ % | 5.26 ↑ % | -8.85 ↓ % | 473.84 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4131 | 0.06 ↑ % | 0.75 ↑ % | -5.18 ↓ % | 464.94 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.53 | -0.36 ↓ % | 4.43 ↑ % | -0.50 ↓ % | 461.24 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070850458 | -0.81 ↓ % | 2.46 ↑ % | -12.18 ↓ % | 445.37 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2426033135 | -0.74 ↓ % | 0.62 ↑ % | -8.77 ↓ % | 440.23 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.63 | -0.15 ↓ % | 0.48 ↑ % | -2.93 ↓ % | 437.74 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962551376 | -0.55 ↓ % | 0.71 ↑ % | -0.83 ↓ % | 427.77 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.19 ↑ % | 0.67 ↑ % | 426.33 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5330 | -0.48 ↓ % | 3.24 ↑ % | -7.23 ↓ % | 420.42 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2333385268 | -2.04 ↓ % | 1.37 ↑ % | 19.36 ↑ % | 420.01 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605781962 | -0.40 ↓ % | 1.24 ↑ % | -12.55 ↓ % | 415.23 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 385.55 Million Dollars | 284.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360735895 | 0.01 ↑ % | 1.21 ↑ % | -7.40 ↓ % | 370.57 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.68 | -0.97 ↓ % | -7.50 ↓ % | -23.55 ↓ % | 358.59 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180659647 | 0.76 ↑ % | -5.39 ↓ % | 4.50 ↑ % | 347.30 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.60 | 0.08 ↑ % | 0.87 ↑ % | -9.88 ↓ % | 339.40 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2283010405 | 0.16 ↑ % | 4.09 ↑ % | -9.50 ↓ % | 337.83 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.05 ↑ % | 0.14 ↑ % | 0.17 ↑ % | 329.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
