Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,126.85 | -0.55 ↓ % | 7.41 ↑ % | 6.15 ↑ % | 1,462.37 Billion Dollars | 69.86 Billion Dollars | 62,864.09 |
| 2 | Ethereum (ETH) | 2,145.60 | -0.21 ↓ % | 8.70 ↑ % | 3.67 ↑ % | 258.96 Billion Dollars | 31.04 Billion Dollars | 1,844.48 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.78 Billion Dollars | 122.59 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 657.92 | -0.20 ↓ % | 3.97 ↑ % | 4.62 ↑ % | 89.71 Billion Dollars | 2.01 Billion Dollars | 565.58 |
| 5 | XRP (XRP) | 1.4405 | -0.74 ↓ % | 5.53 ↑ % | -1.64 ↓ % | 88.00 Billion Dollars | 3.98 Billion Dollars | 1.2383 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.84 Billion Dollars | 17.28 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 91.42 | -0.54 ↓ % | 7.74 ↑ % | 3.33 ↑ % | 52.09 Billion Dollars | 6.64 Billion Dollars | 78.59 |
| 8 | TRON (TRX) | 0.2865793109 | 0.07 ↑ % | 2.10 ↑ % | 0.50 ↑ % | 27.15 Billion Dollars | 635.07 Million Dollars | 0.2463601973 |
| 9 | Dogecoin (DOGE) | 0.1016767576 | 0.96 ↑ % | 13.55 ↑ % | -1.26 ↓ % | 17.18 Billion Dollars | 2.17 Billion Dollars | 0.0874072381 |
| 10 | Cardano (ADA) | 0.2794528911 | -0.54 ↓ % | 4.84 ↑ % | -5.42 ↓ % | 10.08 Billion Dollars | 962.42 Million Dollars | 0.2402339134 |
| 11 | Bitcoin Cash (BCH) | 467.18 | -0.55 ↓ % | 5.91 ↑ % | -9.05 ↓ % | 9.34 Billion Dollars | 460.12 Million Dollars | 401.62 |
| 12 | UNUS SED LEO (LEO) | 9.200 | 1.55 ↑ % | -0.11 ↓ % | 4.75 ↑ % | 8.48 Billion Dollars | 1.61 Million Dollars | 7.909 |
| 13 | Hyperliquid (HYPE) | 32.15 | -1.89 ↓ % | 0.28 ↑ % | 11.73 ↑ % | 8.29 Billion Dollars | 308.18 Million Dollars | 27.64 |
| 14 | Chainlink (LINK) | 9.427 | -0.76 ↓ % | 7.10 ↑ % | -0.17 ↓ % | 6.68 Billion Dollars | 918.50 Million Dollars | 8.104 |
| 15 | Monero (XMR) | 358.37 | -0.32 ↓ % | 4.58 ↑ % | 3.86 ↑ % | 6.61 Billion Dollars | 106.07 Million Dollars | 308.08 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.99 Billion Dollars | 185.40 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1551787964 | -0.48 ↓ % | -1.82 ↓ % | -4.88 ↓ % | 5.89 Billion Dollars | 26.31 Million Dollars | 0.1334006938 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 142.94 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1600055919 | -0.02 ↓ % | 4.87 ↑ % | -3.49 ↓ % | 5.28 Billion Dollars | 144.61 Million Dollars | 0.1375500871 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.57 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1018258298 | -0.95 ↓ % | 5.32 ↑ % | -0.84 ↓ % | 4.38 Billion Dollars | 135.31 Million Dollars | 0.0875353892 |
| 22 | Litecoin (LTC) | 56.70 | -0.39 ↓ % | 3.40 ↑ % | -2.98 ↓ % | 4.36 Billion Dollars | 410.08 Million Dollars | 48.75 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 207.43 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.561 | -0.25 ↓ % | 3.57 ↑ % | -0.74 ↓ % | 4.13 Billion Dollars | 449.19 Million Dollars | 8.219 |
| 25 | Zcash (ZEC) | 237.38 | -0.63 ↓ % | 9.16 ↑ % | -6.47 ↓ % | 3.93 Billion Dollars | 349.62 Million Dollars | 204.07 |
| 26 | Sui (SUI) | 0.9671 | -0.20 ↓ % | 6.24 ↑ % | -1.09 ↓ % | 3.77 Billion Dollars | 653.99 Million Dollars | 0.8314 |
| 27 | Shiba Inu (SHIB) | 0.0000057947 | 0.21 ↑ % | 5.94 ↑ % | -9.21 ↓ % | 3.41 Billion Dollars | 156.88 Million Dollars | 0.0000049814 |
| 28 | Cronos (CRO) | 0.0779415953 | -0.50 ↓ % | 3.12 ↑ % | -2.31 ↓ % | 3.20 Billion Dollars | 10.24 Million Dollars | 0.0670031159 |
| 29 | Toncoin (TON) | 1.2930 | -0.30 ↓ % | 4.16 ↑ % | -2.65 ↓ % | 3.17 Billion Dollars | 96.08 Million Dollars | 1.1116 |
| 30 | World Liberty Financial (WLFI) | 0.1080452517 | -0.37 ↓ % | 3.40 ↑ % | -8.37 ↓ % | 2.99 Billion Dollars | 115.66 Million Dollars | 0.0928819650 |
| 31 | Tether Gold (XAUt) | 5,093.06 | -0.45 ↓ % | 0.42 ↑ % | -1.80 ↓ % | 2.88 Billion Dollars | 724.41 Million Dollars | 4,378.29 |
| 32 | Polkadot (DOT) | 1.5342 | -1.02 ↓ % | 0.40 ↑ % | -1.80 ↓ % | 2.56 Billion Dollars | 213.06 Million Dollars | 1.3189 |
| 33 | Uniswap (UNI) | 4.006 | -0.11 ↓ % | 3.42 ↑ % | -1.58 ↓ % | 2.54 Billion Dollars | 326.03 Million Dollars | 3.444 |
| 34 | PAX Gold (PAXG) | 5,134.96 | -0.47 ↓ % | 0.36 ↑ % | -1.59 ↓ % | 2.54 Billion Dollars | 759.39 Million Dollars | 4,414.31 |
| 35 | Mantle (MNT) | 0.7021 | -1.10 ↓ % | 3.66 ↑ % | 12.56 ↑ % | 2.30 Billion Dollars | 57.76 Million Dollars | 0.6035 |
| 36 | Bittensor (TAO) | 191.97 | -0.02 ↓ % | 5.49 ↑ % | 5.39 ↑ % | 2.06 Billion Dollars | 173.56 Million Dollars | 165.03 |
| 37 | Aster (ASTER) | 0.7278 | -0.35 ↓ % | 4.34 ↑ % | 1.44 ↑ % | 1.80 Billion Dollars | 99.77 Million Dollars | 0.6257 |
| 38 | Aave (AAVE) | 116.82 | -0.73 ↓ % | 6.98 ↑ % | -4.68 ↓ % | 1.80 Billion Dollars | 520.54 Million Dollars | 100.42 |
| 39 | Sky (SKY) | 0.0768425890 | -0.13 ↓ % | 9.38 ↑ % | 10.05 ↑ % | 1.77 Billion Dollars | 27.56 Million Dollars | 0.0660583464 |
| 40 | MemeCore (M) | 1.3808 | 1.05 ↑ % | 1.34 ↑ % | 0.95 ↑ % | 1.76 Billion Dollars | 9.91 Million Dollars | 1.1870 |
| 41 | Pi (PI) | 0.1831709817 | -0.28 ↓ % | 8.01 ↑ % | 7.37 ↑ % | 1.75 Billion Dollars | 19.49 Million Dollars | 0.1574643998 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 60.78 Million Dollars | 0.8595 |
| 43 | NEAR Protocol (NEAR) | 1.3170 | -2.14 ↓ % | -5.64 ↓ % | 13.59 ↑ % | 1.70 Billion Dollars | 378.62 Million Dollars | 1.1322 |
| 44 | OKB (OKB) | 78.11 | -0.63 ↓ % | 2.79 ↑ % | -0.36 ↓ % | 1.64 Billion Dollars | 26.91 Million Dollars | 67.15 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 207.18 Million Dollars | 0.8595 |
| 46 | Pepe (PEPE) | 0.0000037229 | 0.42 ↑ % | 7.95 ↑ % | -13.71 ↓ % | 1.54 Billion Dollars | 507.87 Million Dollars | 0.0000032004 |
| 47 | Bitget Token (BGB) | 2.182 | -0.34 ↓ % | 2.65 ↑ % | -2.73 ↓ % | 1.53 Billion Dollars | 20.47 Million Dollars | 1.8761 |
| 48 | Internet Computer (ICP) | 2.512 | -1.21 ↓ % | 4.00 ↑ % | 5.54 ↑ % | 1.38 Billion Dollars | 107.72 Million Dollars | 2.159 |
| 49 | Ethereum Classic (ETC) | 8.792 | -0.12 ↓ % | 3.79 ↑ % | -5.87 ↓ % | 1.37 Billion Dollars | 78.82 Million Dollars | 7.558 |
| 50 | Ondo (ONDO) | 0.2728259828 | -0.70 ↓ % | 7.21 ↑ % | -1.76 ↓ % | 1.33 Billion Dollars | 69.89 Million Dollars | 0.2345370387 |
| 51 | Worldcoin (WLD) | 0.4216209914 | -1.49 ↓ % | 7.09 ↑ % | 0.22 ↑ % | 1.22 Billion Dollars | 153.18 Million Dollars | 0.3624498582 |
| 52 | POL (prev. MATIC) (POL) | 0.1039545854 | -0.22 ↓ % | 2.66 ↑ % | -10.19 ↓ % | 1.10 Billion Dollars | 83.04 Million Dollars | 0.0893653909 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.37 ↓ % | 5.09 ↑ % | -9.69 ↓ % | 1.07 Billion Dollars | 2.35 Million Dollars | 6.952 |
| 54 | Midnight (NIGHT) | 0.0623030531 | -0.71 ↓ % | 2.34 ↑ % | 1.68 ↑ % | 1.03 Billion Dollars | 12.43 Million Dollars | 0.0535593180 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 126.48 Million Dollars | 0.8596 |
| 56 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 978.49 Million Dollars | 3.12 Million Dollars | 0.8595 |
| 57 | Ethena (ENA) | 0.1165185572 | -1.71 ↓ % | 5.25 ↑ % | 7.05 ↑ % | 958.37 Million Dollars | 161.28 Million Dollars | 0.1001661098 |
| 58 | Cosmos (ATOM) | 1.8788 | -0.44 ↓ % | 3.84 ↑ % | -9.35 ↓ % | 931.92 Million Dollars | 60.69 Million Dollars | 1.6151 |
| 59 | Kaspa (KAS) | 0.0319267940 | -0.95 ↓ % | 5.54 ↑ % | 1.28 ↑ % | 870.13 Million Dollars | 21.64 Million Dollars | 0.0274461239 |
| 60 | GateToken (GT) | 7.139 | -0.50 ↓ % | 3.03 ↑ % | -0.71 ↓ % | 822.23 Million Dollars | 3.55 Million Dollars | 6.137 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.471 | 0.97 ↑ % | 1.74 ↑ % | -3.01 ↓ % | 807.02 Million Dollars | 121.30 Million Dollars | 2.984 |
| 62 | Flare (FLR) | 0.0094094796 | -0.69 ↓ % | 1.96 ↑ % | -3.83 ↓ % | 800.27 Million Dollars | 3.45 Million Dollars | 0.0080889345 |
| 63 | Algorand (ALGO) | 0.0892064414 | -0.81 ↓ % | 2.85 ↑ % | -3.58 ↓ % | 792.75 Million Dollars | 35.05 Million Dollars | 0.0766870310 |
| 64 | Quant (QNT) | 65.33 | -0.84 ↓ % | 4.58 ↑ % | -1.26 ↓ % | 788.70 Million Dollars | 12.82 Million Dollars | 56.16 |
| 65 | Aptos (APT) | 1.0031 | -0.53 ↓ % | 0.53 ↑ % | 0.91 ↑ % | 783.07 Million Dollars | 140.65 Million Dollars | 0.8623 |
| 66 | Filecoin (FIL) | 1.0183 | -0.30 ↓ % | 1.98 ↑ % | -5.43 ↓ % | 772.15 Million Dollars | 107.95 Million Dollars | 0.8754 |
| 67 | Morpho (MORPHO) | 1.9091 | -0.91 ↓ % | -0.16 ↓ % | 3.04 ↑ % | 765.90 Million Dollars | 33.83 Million Dollars | 1.6412 |
| 68 | Render (RENDER) | 1.4251 | -0.88 ↓ % | 6.34 ↑ % | -6.04 ↓ % | 739.25 Million Dollars | 54.51 Million Dollars | 1.2251 |
| 69 | Pump.fun (PUMP) | 0.0020705716 | -0.72 ↓ % | 8.48 ↑ % | 8.35 ↑ % | 732.98 Million Dollars | 130.29 Million Dollars | 0.0017799835 |
| 70 | XDC Network (XDC) | 0.0357249635 | -0.21 ↓ % | -1.86 ↓ % | 2.95 ↑ % | 712.20 Million Dollars | 25.09 Million Dollars | 0.0307112506 |
| 71 | Jupiter (JUP) | 0.1904975388 | -0.89 ↓ % | 6.15 ↑ % | 17.89 ↑ % | 666.24 Million Dollars | 46.66 Million Dollars | 0.1637627332 |
| 72 | VeChain (VET) | 0.0074837653 | -0.61 ↓ % | 4.35 ↑ % | -5.20 ↓ % | 643.49 Million Dollars | 31.01 Million Dollars | 0.0064334787 |
| 73 | Arbitrum (ARB) | 0.1047944139 | 0.32 ↑ % | 2.40 ↑ % | 2.25 ↑ % | 622.38 Million Dollars | 98.01 Million Dollars | 0.0900873563 |
| 74 | Stable (STABLE) | 0.0294161504 | -0.99 ↓ % | -1.97 ↓ % | -2.20 ↓ % | 605.10 Million Dollars | 1.31 Billion Dollars | 0.0252878290 |
| 75 | Nexo (NEXO) | 0.9044 | -0.26 ↓ % | 5.43 ↑ % | 2.63 ↑ % | 584.36 Million Dollars | 9.74 Million Dollars | 0.7775 |
| 76 | LayerZero (ZRO) | 1.9275 | 0.35 ↑ % | 5.00 ↑ % | 21.65 ↑ % | 584.38 Million Dollars | 72.57 Million Dollars | 1.6570 |
| 77 | Bonk (BONK) | 0.0000063583 | 0.03 ↑ % | 6.62 ↑ % | -2.29 ↓ % | 559.50 Million Dollars | 72.81 Million Dollars | 0.0000054659 |
| 78 | Decred (DCR) | 31.54 | -0.84 ↓ % | 7.74 ↑ % | 10.09 ↑ % | 545.75 Million Dollars | 5.78 Million Dollars | 27.11 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7549 | -1.01 ↓ % | 1.93 ↑ % | 6.33 ↑ % | 495.42 Million Dollars | 125.17 Million Dollars | 0.6489 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.62 Million Dollars | 19.60 Million Dollars | 0.8598 |
| 81 | Stacks (STX) | 0.2707509574 | -0.96 ↓ % | 4.98 ↑ % | 0.25 ↑ % | 491.31 Million Dollars | 17.10 Million Dollars | 0.2327532266 |
| 82 | Sei (SEI) | 0.0704117531 | -0.06 ↓ % | 4.26 ↑ % | -2.38 ↓ % | 474.11 Million Dollars | 59.09 Million Dollars | 0.0605300268 |
| 83 | PancakeSwap (CAKE) | 1.4190 | 0.09 ↑ % | 5.78 ↑ % | 6.37 ↑ % | 468.81 Million Dollars | 46.23 Million Dollars | 1.2199 |
| 84 | Pudgy Penguins (PENGU) | 0.0073501412 | -0.33 ↓ % | 5.28 ↑ % | -0.14 ↓ % | 462.03 Million Dollars | 163.86 Million Dollars | 0.0063186076 |
| 85 | EURC (EURC) | 1.1630 | 0.04 ↑ % | 0.25 ↑ % | -1.48 ↓ % | 461.90 Million Dollars | 61.10 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 35.27 | -0.76 ↓ % | 5.14 ↑ % | -0.18 ↓ % | 444.95 Million Dollars | 90.82 Million Dollars | 30.32 |
| 87 | Tezos (XTZ) | 0.3875959221 | -0.07 ↓ % | 2.60 ↑ % | -2.50 ↓ % | 417.57 Million Dollars | 17.46 Million Dollars | 0.3331999352 |
| 88 | JUST (JST) | 0.0472218599 | -1.10 ↓ % | -3.12 ↓ % | 7.03 ↑ % | 416.27 Million Dollars | 32.01 Million Dollars | 0.0405946497 |
| 89 | Kite (KITE) | 0.2292564395 | 0.05 ↑ % | 2.12 ↑ % | -17.39 ↓ % | 412.66 Million Dollars | 155.46 Million Dollars | 0.1970821323 |
| 90 | ether.fi (ETHFI) | 0.5404 | -1.25 ↓ % | 5.06 ↑ % | 1.62 ↑ % | 402.12 Million Dollars | 40.10 Million Dollars | 0.4645951888 |
| 91 | Chiliz (CHZ) | 0.0379762994 | 0.43 ↑ % | 3.39 ↑ % | 7.02 ↑ % | 391.54 Million Dollars | 81.27 Million Dollars | 0.0326466296 |
| 92 | Curve DAO Token (CRV) | 0.2608593467 | -0.74 ↓ % | 2.87 ↑ % | 0.64 ↑ % | 383.54 Million Dollars | 72.89 Million Dollars | 0.2242498243 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.02 ↓ % | 0.19 ↑ % | 0.04 ↑ % | 369.61 Million Dollars | 730.01 Million Dollars | 0.8608 |
| 94 | Gnosis (GNO) | 136.76 | -0.42 ↓ % | 4.85 ↑ % | 3.92 ↑ % | 360.94 Million Dollars | 3.39 Million Dollars | 117.56 |
| 95 | 0.1551598979 | -0.31 ↓ % | 4.24 ↑ % | -8.36 ↓ % | 350.80 Million Dollars | 112.52 Million Dollars | 0.1333844475 | |
| 97 | Kaia (KAIA) | 0.0547326266 | -0.23 ↓ % | 1.53 ↑ % | -3.16 ↓ % | 342.57 Million Dollars | 12.99 Million Dollars | 0.0470513403 |
| 96 | Aerodrome Finance (AERO) | 0.3722577099 | -1.24 ↓ % | 8.45 ↑ % | 0.36 ↑ % | 342.61 Million Dollars | 24.20 Million Dollars | 0.3200143184 |
| 100 | SPX6900 (SPX) | 0.3626095530 | -3.00 ↓ % | 10.76 ↑ % | 10.45 ↑ % | 337.59 Million Dollars | 19.81 Million Dollars | 0.3117202031 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 1.01 ↑ % | 3.29 ↑ % | 1.33 ↑ % | 338.35 Million Dollars | 8.95 Million Dollars | 0.0000002947 |
| 98 | River (RIVER) | 17.30 | 1.46 ↑ % | -5.62 ↓ % | 93.63 ↑ % | 339.02 Million Dollars | 40.39 Million Dollars | 14.87 |
