Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,095.28 | -0.22 ↓ % | -4.06 ↓ % | -4.95 ↓ % | 1,718.70 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.14 | -0.31 ↓ % | -6.54 ↓ % | -6.47 ↓ % | 353.17 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 96.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.29 | -0.36 ↓ % | -3.20 ↓ % | -3.13 ↓ % | 118.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8792 | -0.66 ↓ % | -5.72 ↓ % | -8.85 ↓ % | 113.67 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.02 | -0.80 ↓ % | -4.73 ↓ % | -5.45 ↓ % | 70.83 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788836657 | 0.17 ↑ % | -0.66 ↓ % | -0.81 ↓ % | 26.41 Billion Dollars | 639.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288379633 | -0.70 ↓ % | -5.51 ↓ % | -8.53 ↓ % | 19.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819260749 | -0.57 ↓ % | -4.95 ↓ % | -10.73 ↓ % | 13.72 Billion Dollars | 692.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.94 | -0.49 ↓ % | -6.20 ↓ % | -7.28 ↓ % | 10.62 Billion Dollars | 357.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.35 | -0.72 ↓ % | -9.35 ↓ % | -6.32 ↓ % | 8.87 Billion Dollars | 380.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.53 ↓ % | -6.38 ↓ % | -8.03 ↓ % | 8.87 Billion Dollars | 674.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.245 | 0.25 ↑ % | 0.21 ↑ % | -4.28 ↓ % | 8.52 Billion Dollars | 676.88 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.38 | -0.52 ↓ % | 1.01 ↑ % | 10.08 ↑ % | 7.59 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178005665 | -0.56 ↓ % | -5.73 ↓ % | -9.35 ↓ % | 7.05 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 384.98 | -1.97 ↓ % | -4.33 ↓ % | -8.19 ↓ % | 6.33 Billion Dollars | 892.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | -0.55 ↓ % | -4.17 ↓ % | -7.41 ↓ % | 5.93 Billion Dollars | 453.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4637 | -0.39 ↓ % | -6.33 ↓ % | -9.60 ↓ % | 5.47 Billion Dollars | 817.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.84 ↓ % | -7.42 ↓ % | -11.07 ↓ % | 5.25 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137698013 | -0.26 ↓ % | -4.68 ↓ % | -14.96 ↓ % | 4.83 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077874 | -0.70 ↓ % | -4.53 ↓ % | -9.43 ↓ % | 4.59 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2574 | -0.69 ↓ % | -3.01 ↓ % | 13.08 ↑ % | 4.09 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5041 | -0.34 ↓ % | -3.96 ↓ % | -7.56 ↓ % | 3.69 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1316651338 | -0.47 ↓ % | -5.47 ↓ % | -12.15 ↓ % | 3.52 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941383760 | -0.73 ↓ % | -3.13 ↓ % | -9.10 ↓ % | 3.52 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.042 | 0.10 ↑ % | -6.40 ↓ % | -7.93 ↓ % | 3.18 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8872 | -0.39 ↓ % | -5.35 ↓ % | -10.80 ↓ % | 3.11 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.86 | -0.36 ↓ % | -3.82 ↓ % | -1.80 ↓ % | 2.86 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.70 | -0.96 ↓ % | -7.06 ↓ % | -12.98 ↓ % | 2.77 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0728871164 | 0.76 ↑ % | -0.40 ↓ % | -2.53 ↓ % | 2.64 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.517 | 0.63 ↑ % | -1.90 ↓ % | -1.41 ↓ % | 2.45 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.93 | -0.21 ↓ % | -4.04 ↓ % | -5.21 ↓ % | 2.22 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7430 | 0.40 ↑ % | 4.09 ↑ % | 31.57 ↑ % | 2.17 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8166 | -1.03 ↓ % | -12.58 ↓ % | -13.43 ↓ % | 1.97 Billion Dollars | 661.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5256 | -0.87 ↓ % | -5.90 ↓ % | -11.92 ↓ % | 1.96 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.37 ↓ % | -6.76 ↓ % | -9.00 ↓ % | 1.88 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039971 | -0.48 ↓ % | -6.96 ↓ % | -13.41 ↓ % | 1.68 Billion Dollars | 351.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159237138 | -0.76 ↓ % | -9.01 ↓ % | -19.97 ↓ % | 1.66 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1938302819 | -0.04 ↓ % | -5.48 ↓ % | -11.57 ↓ % | 1.62 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,288.09 | -0.03 ↓ % | -1.28 ↓ % | 2.41 ↑ % | 1.62 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -0.49 ↓ % | -7.02 ↓ % | -11.58 ↓ % | 1.62 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.30 | -0.02 ↓ % | -1.34 ↓ % | 2.46 ↑ % | 1.48 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.22 ↓ % | -3.40 ↓ % | 0.58 ↑ % | 1.33 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573839697 | -0.54 ↓ % | 1.51 ↑ % | 4.08 ↑ % | 1.32 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5249 | -1.26 ↓ % | -9.26 ↓ % | -12.38 ↓ % | 1.29 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044510028 | -1.20 ↓ % | -10.03 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109412549 | -0.51 ↓ % | -7.69 ↓ % | -9.92 ↓ % | 1.17 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5596 | -0.25 ↓ % | -5.30 ↓ % | -12.78 ↓ % | 1.17 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423480330 | -1.16 ↓ % | -5.20 ↓ % | -16.95 ↓ % | 1.14 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933229251 | -0.35 ↓ % | -7.12 ↓ % | -9.74 ↓ % | 1.09 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.54 ↓ % | -3.98 ↓ % | -7.38 ↓ % | 1.05 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138973057 | -0.20 ↓ % | -5.09 ↓ % | -14.57 ↓ % | 1.01 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595556047 | -0.27 ↓ % | -11.34 ↓ % | -86.77 ↓ % | 989.06 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | -0.50 ↓ % | -5.04 ↓ % | -8.37 ↓ % | 983.23 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499904289 | -0.85 ↓ % | 6.26 ↑ % | 3.39 ↑ % | 926.05 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114938145 | -0.36 ↓ % | -5.27 ↓ % | -11.65 ↓ % | 924.46 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2583 | 0.00 ↓ % | -5.75 ↓ % | -15.53 ↓ % | 914.46 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.98 | -0.46 ↓ % | -3.53 ↓ % | -13.49 ↓ % | 905.27 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104533411 | -0.96 ↓ % | -7.06 ↓ % | -16.33 ↓ % | 898.83 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.412 | 0.24 ↑ % | 2.15 ↑ % | 19.72 ↑ % | 858.09 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024186750 | -1.10 ↓ % | -9.85 ↓ % | -19.06 ↓ % | 856.21 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.12 ↓ % | -2.71 ↓ % | -1.41 ↓ % | 822.43 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 786.35 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173882964 | -0.46 ↓ % | -6.00 ↓ % | -10.50 ↓ % | 761.98 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3904 | -0.70 ↓ % | -8.10 ↓ % | -15.73 ↓ % | 721.04 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085401 | -0.54 ↓ % | -6.62 ↓ % | -9.15 ↓ % | 707.33 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.013 | -0.58 ↓ % | -7.19 ↓ % | -12.32 ↓ % | 676.77 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099379373 | -0.71 ↓ % | -6.96 ↓ % | -13.64 ↓ % | 624.70 Million Dollars | 159.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9252 | 0.38 ↑ % | -3.18 ↓ % | -4.28 ↓ % | 597.83 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1877477153 | -0.26 ↓ % | -3.94 ↓ % | -15.48 ↓ % | 588.95 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7082 | -0.88 ↓ % | -7.69 ↓ % | -18.61 ↓ % | 579.94 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2856251371 | -0.99 ↓ % | -7.71 ↓ % | -10.09 ↓ % | 555.28 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 518.57 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578685147 | -0.16 ↓ % | -5.97 ↓ % | -7.92 ↓ % | 509.71 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 82 | 0.2193762899 | -0.42 ↓ % | -7.67 ↓ % | -8.48 ↓ % | 507.21 Million Dollars | 72.88 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.37 | 1.19 ↑ % | -4.26 ↓ % | -17.58 ↓ % | 505.31 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.65 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2476554092 | -0.06 ↓ % | -8.89 ↓ % | -13.31 ↓ % | 492.58 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.052 | 4.36 ↑ % | 8.94 ↑ % | 143.76 ↑ % | 489.83 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.892 | -0.87 ↓ % | -7.36 ↓ % | -12.37 ↓ % | 489.10 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4570681743 | 0.08 ↑ % | -5.97 ↓ % | -5.67 ↓ % | 488.53 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5457 | -0.45 ↓ % | -8.58 ↓ % | -9.36 ↓ % | 487.64 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5356 | -0.47 ↓ % | -7.49 ↓ % | -17.93 ↓ % | 484.93 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7816 | -0.82 ↓ % | -3.87 ↓ % | -5.07 ↓ % | 475.75 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0051793335 | -1.87 ↓ % | -3.40 ↓ % | 11.42 ↑ % | 474.91 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615965795 | -0.33 ↓ % | -6.84 ↓ % | -12.76 ↓ % | 474.69 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5084 | -1.39 ↓ % | -9.54 ↓ % | -21.00 ↓ % | 473.31 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0942229378 | -1.26 ↓ % | -10.29 ↓ % | -12.69 ↓ % | 467.79 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.59 ↓ % | -9.56 ↓ % | -16.18 ↓ % | 463.90 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4632114327 | 2.23 ↑ % | 29.98 ↑ % | 156.48 ↑ % | 463.21 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4978561864 | -0.09 ↓ % | -9.89 ↓ % | -14.41 ↓ % | 425.51 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3991215966 | 2.11 ↑ % | -13.57 ↓ % | 17.45 ↑ % | 419.87 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9652 | -0.66 ↓ % | -2.91 ↓ % | -1.49 ↓ % | 414.91 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
