Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,362.03 | 0.10 ↑ % | -0.24 ↓ % | -6.28 ↓ % | 1,785.43 Billion Dollars | 34.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.86 | -0.15 ↓ % | -1.46 ↓ % | -11.23 ↓ % | 353.86 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 82.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.97 | 0.29 ↑ % | 0.27 ↑ % | -4.72 ↓ % | 121.22 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9024 | -0.30 ↓ % | -1.40 ↓ % | -7.52 ↓ % | 115.64 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.18 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.94 | -0.17 ↓ % | -1.83 ↓ % | -11.14 ↓ % | 71.83 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025430635 | -0.33 ↓ % | 0.57 ↑ % | -1.65 ↓ % | 28.65 Billion Dollars | 695.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240907223 | -0.66 ↓ % | -1.02 ↓ % | -10.06 ↓ % | 20.90 Billion Dollars | 777.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577410981 | -0.51 ↓ % | -1.21 ↓ % | -8.18 ↓ % | 12.89 Billion Dollars | 383.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.51 | -0.17 ↓ % | 0.34 ↑ % | -0.45 ↓ % | 11.92 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.86 | 0.42 ↑ % | 2.05 ↑ % | -27.70 ↓ % | 9.46 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.54 ↓ % | -1.38 ↓ % | -11.13 ↓ % | 8.63 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.05 ↓ % | -0.61 ↓ % | -0.02 ↓ % | 8.22 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105202031 | -0.19 ↓ % | -0.99 ↓ % | -6.20 ↓ % | 6.83 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.56 | 0.84 ↑ % | -0.66 ↓ % | -14.00 ↓ % | 6.51 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.24 | -0.44 ↓ % | -0.39 ↓ % | -10.67 ↓ % | 5.98 Billion Dollars | 410.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4863 | -0.09 ↓ % | -1.55 ↓ % | -16.04 ↓ % | 5.64 Billion Dollars | 534.85 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1444900477 | -2.21 ↓ % | -1.42 ↓ % | 10.93 ↑ % | 5.42 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.10 ↑ % | -0.88 ↓ % | -11.33 ↓ % | 5.26 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.76 | -0.80 ↓ % | -1.25 ↓ % | -6.62 ↓ % | 5.20 Billion Dollars | 343.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089009501 | 0.00 ↑ % | 0.44 ↑ % | -6.30 ↓ % | 4.66 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078651 | -0.04 ↓ % | 0.07 ↑ % | -6.03 ↓ % | 4.63 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708709877 | 0.00 ↑ % | 0.07 ↑ % | 2.50 ↑ % | 4.57 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5441 | -0.02 ↓ % | -0.27 ↓ % | -9.60 ↓ % | 3.76 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.15 ↑ % | 0.20 ↑ % | 3.68 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914194691 | 0.05 ↑ % | -0.28 ↓ % | -9.94 ↓ % | 3.64 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9361 | -0.31 ↓ % | -0.53 ↓ % | -8.24 ↓ % | 3.21 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.867 | -0.20 ↓ % | -0.38 ↓ % | -7.59 ↓ % | 3.09 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8823 | -0.15 ↓ % | 0.35 ↑ % | -6.65 ↓ % | 2.87 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | 0.03 ↑ % | -0.86 ↓ % | -3.65 ↓ % | 2.54 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.98 | 0.11 ↑ % | -0.29 ↓ % | -11.99 ↓ % | 2.54 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.52 | -0.04 ↓ % | -0.51 ↓ % | -8.42 ↓ % | 2.41 Billion Dollars | 349.58 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,945.16 | 0.00 ↑ % | 2.56 ↑ % | 7.46 ↑ % | 2.17 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.06 | 0.01 ↑ % | -0.08 ↓ % | -9.68 ↓ % | 2.16 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049910 | -0.14 ↓ % | 0.43 ↑ % | -15.08 ↓ % | 2.07 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6118 | 0.11 ↑ % | 0.15 ↑ % | 0.44 ↑ % | 2.03 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,956.46 | 0.06 ↑ % | 2.48 ↑ % | 7.32 ↑ % | 1.98 Billion Dollars | 500.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5209 | -0.04 ↓ % | -0.33 ↓ % | -11.41 ↓ % | 1.96 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.560 | -0.08 ↓ % | -2.73 ↓ % | -15.37 ↓ % | 1.95 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.53 ↓ % | 1.05 ↑ % | -6.94 ↓ % | 1.81 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3533723627 | -0.38 ↓ % | 3.74 ↑ % | -6.63 ↓ % | 1.72 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6209 | 0.05 ↑ % | 1.60 ↑ % | -13.24 ↓ % | 1.60 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1823168732 | -0.76 ↓ % | -1.84 ↓ % | -11.12 ↓ % | 1.53 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654159999 | 0.22 ↑ % | -0.46 ↓ % | 4.45 ↑ % | 1.50 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.821 | -0.01 ↓ % | 0.83 ↑ % | 3.51 ↑ % | 1.46 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.14 ↑ % | 0.10 ↑ % | -6.64 ↓ % | 1.42 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1768966886 | 0.08 ↑ % | 0.41 ↑ % | -19.62 ↓ % | 1.41 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1284385933 | -2.75 ↓ % | -2.93 ↓ % | -9.90 ↓ % | 1.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4715800323 | -0.19 ↓ % | -0.67 ↓ % | -15.60 ↓ % | 1.30 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5736 | -0.17 ↓ % | 0.96 ↑ % | -11.67 ↓ % | 1.20 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | 0.10 ↑ % | 0.25 ↑ % | -4.31 ↓ % | 1.16 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.812 | -0.37 ↓ % | -0.86 ↓ % | -5.21 ↓ % | 1.13 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401161456 | 0.34 ↑ % | -0.74 ↓ % | -10.33 ↓ % | 1.09 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202369331 | -0.62 ↓ % | 2.06 ↑ % | -5.12 ↓ % | 1.07 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | 0.28 ↑ % | 1.82 ↑ % | -7.56 ↓ % | 1.06 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774929651 | -0.20 ↓ % | -0.90 ↓ % | -14.91 ↓ % | 1.03 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3158 | -0.33 ↓ % | -1.83 ↓ % | -12.93 ↓ % | 972.31 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.19 ↓ % | -0.08 ↓ % | -9.59 ↓ % | 971.11 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581128033 | -0.53 ↓ % | -0.02 ↓ % | -8.69 ↓ % | 965.10 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.69 | -0.40 ↓ % | -1.50 ↓ % | 8.88 ↑ % | 962.10 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.59 | 0.23 ↑ % | 7.23 ↑ % | -18.74 ↓ % | 887.21 Million Dollars | 369.42 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102931188 | -0.30 ↓ % | -0.02 ↓ % | -10.17 ↓ % | 885.05 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024581645 | 0.08 ↑ % | -3.24 ↓ % | -14.05 ↓ % | 870.19 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104442289 | 0.75 ↑ % | 3.54 ↑ % | -5.61 ↓ % | 866.59 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090847 | 0.09 ↑ % | 0.57 ↑ % | -14.84 ↓ % | 799.41 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.262 | -1.19 ↓ % | -8.26 ↓ % | -12.94 ↓ % | 789.43 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412717697 | 0.24 ↑ % | 2.61 ↑ % | -7.08 ↓ % | 787.70 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068863698 | -0.17 ↓ % | -1.25 ↓ % | -10.88 ↓ % | 706.76 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 698.92 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9327 | 0.04 ↑ % | -0.50 ↓ % | -6.45 ↓ % | 645.68 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5960 | 0.11 ↑ % | 2.87 ↑ % | -1.15 ↓ % | 639.50 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.280 | 1.69 ↑ % | 18.75 ↑ % | 39.95 ↑ % | 638.38 Million Dollars | 218.69 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1952303285 | -0.24 ↓ % | 0.95 ↑ % | -10.37 ↓ % | 622.87 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098879672 | -0.21 ↓ % | 0.01 ↑ % | -17.65 ↓ % | 621.56 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9445 | -0.07 ↓ % | 2.14 ↑ % | -4.99 ↓ % | 610.31 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3069044899 | -0.32 ↓ % | -1.05 ↓ % | -8.44 ↓ % | 596.65 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3133589589 | -1.64 ↓ % | -1.40 ↓ % | -13.70 ↓ % | 568.62 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8556 | 0.44 ↑ % | 2.85 ↑ % | -13.15 ↓ % | 561.38 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 86 | 0.2358151633 | 0.08 ↑ % | -1.18 ↓ % | -14.49 ↓ % | 542.97 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3649822780 | -0.98 ↓ % | 0.70 ↑ % | -13.84 ↓ % | 532.30 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505330645 | 0.33 ↑ % | -2.22 ↓ % | -14.16 ↓ % | 517.14 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2540395737 | -0.07 ↓ % | 1.09 ↑ % | -6.49 ↓ % | 505.28 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 503.53 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.865 | 4.73 ↑ % | 13.25 ↑ % | 132.13 ↑ % | 482.01 Million Dollars | 651.40 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1378714477 | 3.28 ↑ % | 10.58 ↑ % | 9.39 ↑ % | 478.61 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.595 | -0.31 ↓ % | -0.31 ↓ % | -11.28 ↓ % | 459.41 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1929 | -0.03 ↓ % | 0.25 ↑ % | -11.86 ↓ % | 451.41 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4861841503 | 0.55 ↑ % | 0.79 ↑ % | -12.77 ↓ % | 443.96 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5216 | -0.12 ↓ % | -0.90 ↓ % | -14.56 ↓ % | 441.58 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1625975885 | 2.72 ↑ % | 3.16 ↑ % | 34.34 ↑ % | 433.69 Million Dollars | 226.80 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7317 | -1.46 ↓ % | -3.71 ↓ % | -9.26 ↓ % | 432.93 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6107 | -0.30 ↓ % | 1.23 ↑ % | -17.37 ↓ % | 427.14 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
