Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,302.96 | 0.10 ↑ % | 2.04 ↑ % | 3.34 ↑ % | 1,803.42 Billion Dollars | 45.70 Billion Dollars | 77,010.36 |
| 2 | Ethereum (ETH) | 3,125.32 | -0.13 ↓ % | 4.28 ↑ % | 6.81 ↑ % | 377.21 Billion Dollars | 25.17 Billion Dollars | 2,665.27 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 187.01 Billion Dollars | 96.17 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.025 | -0.25 ↓ % | 8.02 ↑ % | 9.54 ↑ % | 122.84 Billion Dollars | 3.82 Billion Dollars | 1.7266 |
| 5 | BNB (BNB) | 878.15 | -0.14 ↓ % | 1.94 ↑ % | 5.20 ↑ % | 120.95 Billion Dollars | 2.34 Billion Dollars | 748.88 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.33 Billion Dollars | 13.21 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.91 | 0.26 ↑ % | 5.16 ↑ % | 8.70 ↑ % | 74.85 Billion Dollars | 4.48 Billion Dollars | 113.34 |
| 8 | TRON (TRX) | 0.2891020089 | 0.05 ↑ % | 1.10 ↑ % | 3.30 ↑ % | 27.38 Billion Dollars | 535.05 Million Dollars | 0.2465461932 |
| 9 | Dogecoin (DOGE) | 0.1434746872 | 0.93 ↑ % | 13.20 ↑ % | 17.02 ↑ % | 24.13 Billion Dollars | 3.28 Billion Dollars | 0.1223552133 |
| 10 | Cardano (ADA) | 0.3963266573 | 0.68 ↑ % | 10.72 ↑ % | 12.33 ↑ % | 14.25 Billion Dollars | 1.01 Billion Dollars | 0.3379873733 |
| 11 | Bitcoin Cash (BCH) | 627.27 | 0.24 ↑ % | 6.66 ↑ % | 4.53 ↑ % | 12.53 Billion Dollars | 571.62 Million Dollars | 534.94 |
| 12 | Chainlink (LINK) | 13.28 | 0.06 ↑ % | 4.98 ↑ % | 8.65 ↑ % | 9.40 Billion Dollars | 835.87 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.238 | -1.15 ↓ % | -3.81 ↓ % | 8.94 ↑ % | 8.51 Billion Dollars | 1.55 Million Dollars | 7.878 |
| 14 | Hyperliquid (HYPE) | 24.52 | -0.58 ↓ % | 0.95 ↑ % | -5.48 ↓ % | 8.32 Billion Dollars | 226.19 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 493.26 | 0.20 ↑ % | -6.98 ↓ % | 6.68 ↑ % | 8.12 Billion Dollars | 704.63 Million Dollars | 420.65 |
| 16 | Monero (XMR) | 426.67 | -0.68 ↓ % | 2.65 ↑ % | -4.37 ↓ % | 7.87 Billion Dollars | 69.16 Million Dollars | 363.86 |
| 17 | Stellar (XLM) | 0.2237034454 | 0.16 ↑ % | 8.78 ↑ % | 4.85 ↑ % | 7.25 Billion Dollars | 249.61 Million Dollars | 0.1907742983 |
| 18 | Litecoin (LTC) | 82.74 | 0.39 ↑ % | 4.25 ↑ % | 7.17 ↑ % | 6.35 Billion Dollars | 358.43 Million Dollars | 70.56 |
| 19 | Sui (SUI) | 1.6708 | 0.30 ↑ % | 13.54 ↑ % | 19.52 ↑ % | 6.34 Billion Dollars | 957.22 Million Dollars | 1.4249 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 78.39 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 13.94 | 0.67 ↑ % | 1.31 ↑ % | 12.89 ↑ % | 6.00 Billion Dollars | 433.05 Million Dollars | 11.89 |
| 22 | Canton (CC) | 0.1496229976 | 0.01 ↑ % | -0.18 ↓ % | 51.35 ↑ % | 5.52 Billion Dollars | 38.94 Million Dollars | 0.1275984923 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.87 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1216926418 | 0.14 ↑ % | 6.71 ↑ % | 8.80 ↑ % | 5.21 Billion Dollars | 226.93 Million Dollars | 0.1037794849 |
| 25 | Shiba Inu (SHIB) | 0.0000081460 | 0.34 ↑ % | 10.24 ↑ % | 14.12 ↑ % | 4.80 Billion Dollars | 215.13 Million Dollars | 0.0000069469 |
| 26 | Toncoin (TON) | 1.8304 | 0.86 ↑ % | 9.29 ↑ % | 18.92 ↑ % | 4.42 Billion Dollars | 222.67 Million Dollars | 1.5610 |
| 27 | World Liberty Financial (WLFI) | 0.1551690071 | 0.33 ↑ % | 5.08 ↑ % | 9.76 ↑ % | 4.15 Billion Dollars | 88.15 Million Dollars | 0.1323281292 |
| 28 | Uniswap (UNI) | 6.073 | -0.38 ↓ % | 5.43 ↑ % | 2.64 ↑ % | 3.83 Billion Dollars | 334.64 Million Dollars | 5.179 |
| 29 | Cronos (CRO) | 0.0991833558 | 0.05 ↑ % | 6.07 ↑ % | 7.42 ↑ % | 3.83 Billion Dollars | 22.63 Million Dollars | 0.0845835658 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 175.52 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.165 | -0.06 ↓ % | 8.29 ↑ % | 23.98 ↑ % | 3.58 Billion Dollars | 293.44 Million Dollars | 1.8461 |
| 32 | Mantle (MNT) | 1.0189 | 0.06 ↑ % | 5.33 ↑ % | -3.00 ↓ % | 3.31 Billion Dollars | 65.04 Million Dollars | 0.8689 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.22 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 252.91 | 0.96 ↑ % | 9.69 ↑ % | 16.69 ↑ % | 2.67 Billion Dollars | 148.01 Million Dollars | 215.68 |
| 35 | Pepe (PEPE) | 0.0000062223 | 1.83 ↑ % | 25.99 ↑ % | 54.31 ↑ % | 2.62 Billion Dollars | 1.75 Billion Dollars | 0.0000053064 |
| 36 | Aave (AAVE) | 165.09 | -0.04 ↓ % | 10.88 ↑ % | 6.46 ↑ % | 2.53 Billion Dollars | 303.10 Million Dollars | 140.79 |
| 37 | Bitget Token (BGB) | 3.556 | 0.40 ↑ % | 1.71 ↑ % | 3.26 ↑ % | 2.49 Billion Dollars | 42.23 Million Dollars | 3.033 |
| 38 | OKB (OKB) | 113.89 | 0.01 ↑ % | 3.32 ↑ % | 6.01 ↑ % | 2.39 Billion Dollars | 31.68 Million Dollars | 97.13 |
| 39 | NEAR Protocol (NEAR) | 1.6952 | 0.11 ↑ % | 3.08 ↑ % | 11.58 ↑ % | 2.18 Billion Dollars | 174.14 Million Dollars | 1.4457 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.19 ↑ % | 5.64 ↑ % | 7.79 ↑ % | 1.96 Billion Dollars | 80.63 Million Dollars | 10.76 |
| 41 | MemeCore (M) | 1.5220 | -0.26 ↓ % | -2.02 ↓ % | 7.51 ↑ % | 1.91 Billion Dollars | 15.93 Million Dollars | 1.2979 |
| 42 | Aster (ASTER) | 0.7611 | 0.38 ↑ % | 7.57 ↑ % | 7.09 ↑ % | 1.90 Billion Dollars | 193.36 Million Dollars | 0.6491 |
| 43 | Ethena (ENA) | 0.2391099705 | 0.42 ↑ % | 10.45 ↑ % | 12.98 ↑ % | 1.84 Billion Dollars | 231.38 Million Dollars | 0.2039129828 |
| 44 | Pi (PI) | 0.2126479585 | 0.06 ↑ % | 3.87 ↑ % | 4.02 ↑ % | 1.78 Billion Dollars | 14.77 Million Dollars | 0.1813461790 |
| 45 | Tether Gold (XAUt) | 4,340.69 | 0.03 ↑ % | -0.39 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 198.65 Million Dollars | 3,701.74 |
| 46 | Internet Computer (ICP) | 3.185 | 0.49 ↑ % | 6.05 ↑ % | 4.50 ↑ % | 1.74 Billion Dollars | 97.72 Million Dollars | 2.717 |
| 47 | PAX Gold (PAXG) | 4,341.50 | 0.04 ↑ % | -0.48 ↓ % | -4.54 ↓ % | 1.62 Billion Dollars | 232.63 Million Dollars | 3,702.43 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.27 Million Dollars | 0.8526 |
| 50 | Worldcoin (WLD) | 0.5608 | 0.69 ↑ % | 8.03 ↑ % | 13.68 ↑ % | 1.49 Billion Dollars | 111.22 Million Dollars | 0.4782344484 |
| 49 | Midnight (NIGHT) | 0.0900373550 | -0.16 ↓ % | 4.67 ↑ % | 4.56 ↑ % | 1.50 Billion Dollars | 56.24 Million Dollars | 0.0767838564 |
| 51 | KuCoin Token (KCS) | 11.04 | -0.01 ↓ % | 2.30 ↑ % | 2.33 ↑ % | 1.46 Billion Dollars | 3.78 Million Dollars | 9.418 |
| 52 | Aptos (APT) | 1.9048 | 0.46 ↑ % | 2.63 ↑ % | 11.50 ↑ % | 1.43 Billion Dollars | 101.80 Million Dollars | 1.6244 |
| 53 | Sky (SKY) | 0.0618535256 | -2.73 ↓ % | 1.41 ↑ % | -0.38 ↓ % | 1.42 Billion Dollars | 17.32 Million Dollars | 0.0527486866 |
| 54 | Ondo (ONDO) | 0.4275327958 | 0.50 ↑ % | 10.70 ↑ % | 13.67 ↑ % | 1.35 Billion Dollars | 83.22 Million Dollars | 0.3645999682 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.52 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0456109916 | -0.31 ↓ % | 3.61 ↑ % | 1.51 ↑ % | 1.24 Billion Dollars | 24.22 Million Dollars | 0.0388970536 |
| 57 | POL (prev. MATIC) (POL) | 0.1147813462 | 0.80 ↑ % | 7.80 ↑ % | 9.52 ↑ % | 1.21 Billion Dollars | 81.85 Million Dollars | 0.0978855320 |
| 58 | Arbitrum (ARB) | 0.2090884434 | 0.52 ↑ % | 4.00 ↑ % | 7.70 ↑ % | 1.20 Billion Dollars | 101.80 Million Dollars | 0.1783106245 |
| 59 | Filecoin (FIL) | 1.5617 | 2.44 ↑ % | 6.58 ↑ % | 25.51 ↑ % | 1.14 Billion Dollars | 211.41 Million Dollars | 1.3319 |
| 60 | Algorand (ALGO) | 0.1275437379 | 0.42 ↑ % | 6.23 ↑ % | 8.12 ↑ % | 1.13 Billion Dollars | 46.20 Million Dollars | 0.1087692997 |
| 61 | Cosmos (ATOM) | 2.188 | 0.31 ↑ % | 5.16 ↑ % | 7.47 ↑ % | 1.06 Billion Dollars | 60.14 Million Dollars | 1.8663 |
| 62 | VeChain (VET) | 0.0118712505 | 0.69 ↑ % | 7.87 ↑ % | 11.99 ↑ % | 1.02 Billion Dollars | 28.84 Million Dollars | 0.0101238024 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.082 | 0.24 ↑ % | 4.94 ↑ % | 3.04 ↑ % | 1.02 Billion Dollars | 240.36 Million Dollars | 4.334 |
| 64 | MYX Finance (MYX) | 3.989 | -0.32 ↓ % | 0.93 ↑ % | 14.70 ↑ % | 1.00 Billion Dollars | 13.94 Million Dollars | 3.402 |
| 65 | XDC Network (XDC) | 0.0518809445 | 0.15 ↑ % | 0.98 ↑ % | 3.00 ↑ % | 990.04 Million Dollars | 29.92 Million Dollars | 0.0442440695 |
| 66 | Quant (QNT) | 80.01 | 0.00 ↑ % | 5.50 ↑ % | 11.48 ↑ % | 965.90 Million Dollars | 16.16 Million Dollars | 68.23 |
| 67 | Flare (FLR) | 0.0112339048 | -0.05 ↓ % | 4.59 ↑ % | -0.14 ↓ % | 927.50 Million Dollars | 7.66 Million Dollars | 0.0095802740 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 857.99 Million Dollars | 3.81 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.59 | 0.03 ↑ % | 2.51 ↑ % | 3.23 ↑ % | 848.64 Million Dollars | 4.43 Million Dollars | 9.028 |
| 70 | Bonk (BONK) | 0.0000093471 | 1.62 ↑ % | 14.70 ↑ % | 18.29 ↑ % | 822.50 Million Dollars | 202.41 Million Dollars | 0.0000079712 |
| 71 | Pump.fun (PUMP) | 0.0023152022 | 1.51 ↑ % | 7.49 ↑ % | 26.15 ↑ % | 819.58 Million Dollars | 176.97 Million Dollars | 0.0019744044 |
| 72 | Sei (SEI) | 0.1229090433 | 0.22 ↑ % | 6.24 ↑ % | 10.19 ↑ % | 797.82 Million Dollars | 60.12 Million Dollars | 0.1048168321 |
| 73 | Render (RENDER) | 1.5377 | -0.02 ↓ % | 7.61 ↑ % | 20.05 ↑ % | 797.45 Million Dollars | 91.19 Million Dollars | 1.3114 |
| 74 | Story (IP) | 2.142 | -2.24 ↓ % | -2.43 ↓ % | 43.74 ↑ % | 729.78 Million Dollars | 171.74 Million Dollars | 1.8265 |
| 75 | Pudgy Penguins (PENGU) | 0.0110721665 | 2.11 ↑ % | 18.07 ↑ % | 22.99 ↑ % | 696.00 Million Dollars | 288.32 Million Dollars | 0.0094423436 |
| 76 | Lighter (LIT) | 2.732 | 0.78 ↑ % | 3.63 ↑ % | 2.22 ↑ % | 683.01 Million Dollars | 25.22 Million Dollars | 2.330 |
| 77 | PancakeSwap (CAKE) | 2.007 | -0.11 ↓ % | 1.40 ↑ % | 10.83 ↑ % | 673.74 Million Dollars | 37.53 Million Dollars | 1.7114 |
| 78 | Jupiter (JUP) | 0.2108507468 | 0.75 ↑ % | 6.01 ↑ % | 4.99 ↑ % | 672.70 Million Dollars | 35.98 Million Dollars | 0.1798135168 |
| 79 | Optimism (OP) | 0.3078047786 | 0.83 ↑ % | 3.58 ↑ % | 13.17 ↑ % | 598.40 Million Dollars | 87.35 Million Dollars | 0.2624959152 |
| 80 | Nexo (NEXO) | 0.9255 | 0.06 ↑ % | 3.03 ↑ % | 2.19 ↑ % | 598.01 Million Dollars | 8.71 Million Dollars | 0.7893 |
| 81 | Curve DAO Token (CRV) | 0.4058844238 | 0.30 ↑ % | 3.57 ↑ % | 5.39 ↑ % | 588.28 Million Dollars | 77.95 Million Dollars | 0.3461382366 |
| 82 | Tezos (XTZ) | 0.5284 | 0.18 ↑ % | 4.67 ↑ % | 11.36 ↑ % | 565.85 Million Dollars | 23.01 Million Dollars | 0.4506489647 |
| 83 | Immutable (IMX) | 0.2733186504 | 1.26 ↑ % | 9.25 ↑ % | 15.37 ↑ % | 543.62 Million Dollars | 34.94 Million Dollars | 0.2330861451 |
| 84 | Dash (DASH) | 43.09 | 0.11 ↑ % | 1.74 ↑ % | 8.08 ↑ % | 540.40 Million Dollars | 84.21 Million Dollars | 36.75 |
| 85 | 0.2314824820 | 1.25 ↑ % | 8.12 ↑ % | 8.74 ↑ % | 535.22 Million Dollars | 84.34 Million Dollars | 0.1974082607 | |
| 86 | Lido DAO (LDO) | 0.6240 | 0.32 ↑ % | 3.05 ↑ % | 10.48 ↑ % | 528.27 Million Dollars | 41.19 Million Dollars | 0.5322 |
| 87 | SPX6900 (SPX) | 0.5664 | 1.62 ↑ % | 12.73 ↑ % | 15.41 ↑ % | 527.31 Million Dollars | 27.01 Million Dollars | 0.4830261454 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8006 | 1.63 ↑ % | 15.02 ↑ % | 14.32 ↑ % | 525.27 Million Dollars | 105.04 Million Dollars | 0.6827 |
| 89 | Aerodrome Finance (AERO) | 0.5755 | 4.02 ↑ % | 21.54 ↑ % | 21.12 ↑ % | 524.53 Million Dollars | 66.73 Million Dollars | 0.4907712320 |
| 90 | Stacks (STX) | 0.2837286905 | 2.23 ↑ % | 8.21 ↑ % | 11.22 ↑ % | 514.86 Million Dollars | 11.29 Million Dollars | 0.2419638272 |
| 91 | ether.fi (ETHFI) | 0.7773 | 0.67 ↑ % | 5.23 ↑ % | 11.04 ↑ % | 507.38 Million Dollars | 35.95 Million Dollars | 0.6629 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 505.87 Million Dollars | 5.14 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.951 | 0.66 ↑ % | 8.89 ↑ % | 6.12 ↑ % | 494.95 Million Dollars | 62.28 Million Dollars | 4.222 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.14 ↑ % | -0.04 ↓ % | 493.71 Million Dollars | 17.64 Million Dollars | 0.8514 |
| 95 | FLOKI (FLOKI) | 0.0000493142 | 0.99 ↑ % | 12.96 ↑ % | 23.20 ↑ % | 470.45 Million Dollars | 142.42 Million Dollars | 0.0000420552 |
| 96 | Celestia (TIA) | 0.5353 | 1.72 ↑ % | 7.79 ↑ % | 16.15 ↑ % | 461.52 Million Dollars | 45.14 Million Dollars | 0.4564836730 |
| 97 | Chiliz (CHZ) | 0.0437587434 | -1.09 ↓ % | 1.68 ↑ % | 19.26 ↑ % | 446.11 Million Dollars | 175.66 Million Dollars | 0.0373174563 |
| 98 | DoubleZero (2Z) | 0.1275694998 | 0.47 ↑ % | 2.35 ↑ % | 12.57 ↑ % | 442.85 Million Dollars | 16.93 Million Dollars | 0.1087912695 |
| 99 | Starknet (STRK) | 0.0871792987 | 0.79 ↑ % | 5.60 ↑ % | 8.40 ↑ % | 439.64 Million Dollars | 55.97 Million Dollars | 0.0743465059 |
| 100 | AB (AB) | 0.0045246179 | 0.05 ↑ % | 0.53 ↑ % | -1.21 ↓ % | 427.50 Million Dollars | 7.80 Million Dollars | 0.0038585941 |
