Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,019.98 | 0.12 ↑ % | -1.52 ↓ % | 4.63 ↑ % | 1,420.30 Billion Dollars | 48.13 Billion Dollars | 61,149.98 |
| 2 | Ethereum (ETH) | 2,079.73 | -0.14 ↓ % | -1.25 ↓ % | 2.16 ↑ % | 251.01 Billion Dollars | 20.65 Billion Dollars | 1,790.70 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 88.21 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 645.33 | -0.23 ↓ % | -0.86 ↓ % | 2.84 ↑ % | 88.00 Billion Dollars | 1.50 Billion Dollars | 555.64 |
| 5 | XRP (XRP) | 1.4034 | -0.18 ↓ % | -0.61 ↓ % | -1.03 ↓ % | 85.83 Billion Dollars | 2.46 Billion Dollars | 1.2083 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.16 Billion Dollars | 13.17 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 88.45 | -0.24 ↓ % | -1.74 ↓ % | 0.97 ↑ % | 50.41 Billion Dollars | 4.15 Billion Dollars | 76.16 |
| 8 | TRON (TRX) | 0.2856483052 | -0.33 ↓ % | 0.53 ↑ % | 0.21 ↑ % | 27.06 Billion Dollars | 540.25 Million Dollars | 0.2459503320 |
| 9 | Dogecoin (DOGE) | 0.0934202616 | -0.77 ↓ % | -2.30 ↓ % | -4.87 ↓ % | 14.32 Billion Dollars | 1.11 Billion Dollars | 0.0804371807 |
| 10 | Cardano (ADA) | 0.2697783318 | -0.53 ↓ % | -0.75 ↓ % | -7.42 ↓ % | 9.73 Billion Dollars | 498.69 Million Dollars | 0.2322858881 |
| 11 | Bitcoin Cash (BCH) | 459.29 | 0.01 ↑ % | 0.08 ↑ % | -5.00 ↓ % | 9.19 Billion Dollars | 309.15 Million Dollars | 395.46 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.08 ↑ % | 0.46 ↑ % | 2.97 ↑ % | 8.34 Billion Dollars | 880.42 Thousand Dollar | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.81 | -0.47 ↓ % | -2.82 ↓ % | 4.48 ↑ % | 7.94 Billion Dollars | 231.91 Million Dollars | 26.53 |
| 14 | Monero (XMR) | 359.14 | -1.05 ↓ % | -1.63 ↓ % | 1.48 ↑ % | 6.63 Billion Dollars | 114.03 Million Dollars | 309.23 |
| 15 | Chainlink (LINK) | 9.228 | -0.46 ↓ % | -0.16 ↓ % | 0.42 ↑ % | 6.53 Billion Dollars | 747.41 Million Dollars | 7.945 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.96 Billion Dollars | 99.76 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1550365692 | -0.06 ↓ % | -0.57 ↓ % | -11.24 ↓ % | 5.88 Billion Dollars | 43.26 Million Dollars | 0.1334903620 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.94 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1587972771 | 0.08 ↑ % | 0.60 ↑ % | -4.37 ↓ % | 5.24 Billion Dollars | 113.26 Million Dollars | 0.1367284255 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.98 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0997274884 | -0.24 ↓ % | -0.67 ↓ % | -4.60 ↓ % | 4.32 Billion Dollars | 94.79 Million Dollars | 0.0858678607 |
| 22 | Litecoin (LTC) | 55.54 | -0.12 ↓ % | -0.92 ↓ % | -0.89 ↓ % | 4.27 Billion Dollars | 342.09 Million Dollars | 47.82 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 105.53 Million Dollars | 0.8608 |
| 24 | Avalanche (AVAX) | 9.423 | -0.12 ↓ % | 0.33 ↑ % | 0.26 ↑ % | 4.07 Billion Dollars | 237.82 Million Dollars | 8.113 |
| 25 | Sui (SUI) | 0.9641 | -0.46 ↓ % | 1.99 ↑ % | 0.86 ↑ % | 3.76 Billion Dollars | 550.65 Million Dollars | 0.8301 |
| 26 | Zcash (ZEC) | 224.15 | -0.87 ↓ % | -4.98 ↓ % | -6.35 ↓ % | 3.71 Billion Dollars | 278.36 Million Dollars | 193.00 |
| 27 | Shiba Inu (SHIB) | 0.0000055753 | -0.39 ↓ % | -0.44 ↓ % | -8.07 ↓ % | 3.29 Billion Dollars | 107.82 Million Dollars | 0.0000048005 |
| 28 | Toncoin (TON) | 1.3330 | -0.40 ↓ % | 0.51 ↑ % | 0.85 ↑ % | 3.27 Billion Dollars | 98.56 Million Dollars | 1.1478 |
| 29 | Cronos (CRO) | 0.0774311050 | -0.38 ↓ % | 0.51 ↑ % | -1.00 ↓ % | 3.18 Billion Dollars | 9.22 Million Dollars | 0.0666701172 |
| 30 | Tether Gold (XAUt) | 5,076.14 | -0.16 ↓ % | -0.72 ↓ % | -1.71 ↓ % | 2.87 Billion Dollars | 904.45 Million Dollars | 4,370.68 |
| 31 | World Liberty Financial (WLFI) | 0.1023259639 | -1.23 ↓ % | -0.61 ↓ % | -11.08 ↓ % | 2.83 Billion Dollars | 100.71 Million Dollars | 0.0881052131 |
| 32 | Polkadot (DOT) | 1.5308 | -0.54 ↓ % | 0.98 ↑ % | -5.65 ↓ % | 2.56 Billion Dollars | 154.13 Million Dollars | 1.3180 |
| 33 | PAX Gold (PAXG) | 5,115.87 | -0.12 ↓ % | -0.83 ↓ % | -1.48 ↓ % | 2.53 Billion Dollars | 410.26 Million Dollars | 4,404.89 |
| 34 | Uniswap (UNI) | 3.986 | -0.28 ↓ % | 0.02 ↑ % | 2.46 ↑ % | 2.53 Billion Dollars | 259.41 Million Dollars | 3.432 |
| 35 | Mantle (MNT) | 0.7012 | -0.12 ↓ % | -0.12 ↓ % | 9.33 ↑ % | 2.30 Billion Dollars | 42.66 Million Dollars | 0.6038 |
| 36 | OKB (OKB) | 97.48 | 0.35 ↑ % | 25.70 ↑ % | 24.18 ↑ % | 2.05 Billion Dollars | 581.48 Million Dollars | 83.93 |
| 37 | Bittensor (TAO) | 186.17 | -0.64 ↓ % | 0.43 ↑ % | 0.07 ↑ % | 2.00 Billion Dollars | 131.18 Million Dollars | 160.30 |
| 38 | Pi (PI) | 0.2013658655 | 0.12 ↑ % | 3.27 ↑ % | 16.80 ↑ % | 1.93 Billion Dollars | 45.52 Million Dollars | 0.1733810443 |
| 39 | MemeCore (M) | 1.4716 | -0.73 ↓ % | 3.33 ↑ % | 2.98 ↑ % | 1.88 Billion Dollars | 8.27 Million Dollars | 1.2671 |
| 40 | Aave (AAVE) | 118.08 | 0.11 ↑ % | 2.33 ↑ % | -1.78 ↓ % | 1.82 Billion Dollars | 385.47 Million Dollars | 101.67 |
| 41 | Sky (SKY) | 0.0761920732 | -1.12 ↓ % | -1.33 ↓ % | 10.91 ↑ % | 1.76 Billion Dollars | 22.71 Million Dollars | 0.0656032799 |
| 42 | Aster (ASTER) | 0.7077 | -0.49 ↓ % | -1.46 ↓ % | 0.84 ↑ % | 1.75 Billion Dollars | 177.29 Million Dollars | 0.6093 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 59.67 Million Dollars | 0.8608 |
| 44 | NEAR Protocol (NEAR) | 1.2667 | -0.32 ↓ % | -2.19 ↓ % | 11.48 ↑ % | 1.63 Billion Dollars | 217.18 Million Dollars | 1.0907 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 135.00 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.194 | 0.09 ↑ % | 1.37 ↑ % | -1.08 ↓ % | 1.54 Billion Dollars | 18.53 Million Dollars | 1.8893 |
| 47 | Pepe (PEPE) | 0.0000034737 | -0.88 ↓ % | -2.17 ↓ % | -10.55 ↓ % | 1.44 Billion Dollars | 351.10 Million Dollars | 0.0000029909 |
| 48 | Internet Computer (ICP) | 2.586 | 0.19 ↑ % | 2.25 ↑ % | -0.11 ↓ % | 1.42 Billion Dollars | 63.01 Million Dollars | 2.227 |
| 49 | Ethereum Classic (ETC) | 8.682 | 0.01 ↑ % | -0.62 ↓ % | -3.96 ↓ % | 1.35 Billion Dollars | 61.21 Million Dollars | 7.475 |
| 50 | Ondo (ONDO) | 0.2673682441 | -0.17 ↓ % | 1.07 ↑ % | -1.45 ↓ % | 1.30 Billion Dollars | 49.12 Million Dollars | 0.2302107424 |
| 51 | Worldcoin (WLD) | 0.4068690580 | -0.17 ↓ % | -1.29 ↓ % | 0.00 ↓ % | 1.18 Billion Dollars | 100.99 Million Dollars | 0.3503244306 |
| 52 | POL (prev. MATIC) (POL) | 0.1024307624 | -0.07 ↓ % | 0.19 ↑ % | -11.81 ↓ % | 1.09 Billion Dollars | 67.83 Million Dollars | 0.0881954472 |
| 53 | KuCoin Token (KCS) | 8.009 | 0.08 ↑ % | 0.10 ↑ % | -8.38 ↓ % | 1.06 Billion Dollars | 1.56 Million Dollars | 6.896 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 8.05 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0605820158 | 0.59 ↑ % | 0.28 ↑ % | 0.70 ↑ % | 1.01 Billion Dollars | 9.59 Million Dollars | 0.0521626302 |
| 56 | Ethena (ENA) | 0.1154602610 | 0.43 ↑ % | -1.86 ↓ % | 7.47 ↑ % | 980.51 Million Dollars | 97.37 Million Dollars | 0.0994141712 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 979.70 Million Dollars | 104.55 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8503 | 0.07 ↑ % | -0.64 ↓ % | -3.43 ↓ % | 918.44 Million Dollars | 45.56 Million Dollars | 1.5932 |
| 59 | Kaspa (KAS) | 0.0307758287 | -0.21 ↓ % | -0.32 ↓ % | -2.66 ↓ % | 838.90 Million Dollars | 12.28 Million Dollars | 0.0264987579 |
| 60 | GateToken (GT) | 7.161 | 0.24 ↑ % | -0.75 ↓ % | 1.20 ↑ % | 824.85 Million Dollars | 7.43 Million Dollars | 6.166 |
| 61 | Quant (QNT) | 66.59 | -0.63 ↓ % | 3.26 ↑ % | 2.22 ↑ % | 803.93 Million Dollars | 12.58 Million Dollars | 57.34 |
| 62 | Aptos (APT) | 1.0144 | -0.24 ↓ % | 1.47 ↑ % | 1.38 ↑ % | 792.08 Million Dollars | 75.68 Million Dollars | 0.8734 |
| 63 | Flare (FLR) | 0.0092098540 | -0.08 ↓ % | 0.49 ↑ % | -4.45 ↓ % | 783.49 Million Dollars | 2.72 Million Dollars | 0.0079299146 |
| 64 | Algorand (ALGO) | 0.0874948839 | -0.09 ↓ % | -0.70 ↓ % | -2.70 ↓ % | 777.57 Million Dollars | 26.85 Million Dollars | 0.0753352824 |
| 65 | Morpho (MORPHO) | 1.9200 | -1.33 ↓ % | 2.08 ↑ % | 2.00 ↑ % | 772.95 Million Dollars | 25.45 Million Dollars | 1.6531 |
| 66 | Filecoin (FIL) | 1.0169 | -0.24 ↓ % | -1.01 ↓ % | -1.92 ↓ % | 771.20 Million Dollars | 89.51 Million Dollars | 0.8755 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.229 | -0.48 ↓ % | -4.21 ↓ % | -5.54 ↓ % | 750.72 Million Dollars | 108.40 Million Dollars | 2.780 |
| 68 | Render (RENDER) | 1.4102 | -0.25 ↓ % | 1.06 ↑ % | -5.30 ↓ % | 731.52 Million Dollars | 41.82 Million Dollars | 1.2142 |
| 69 | Pump.fun (PUMP) | 0.0020628773 | -0.73 ↓ % | 2.37 ↑ % | 5.85 ↑ % | 730.26 Million Dollars | 98.95 Million Dollars | 0.0017761889 |
| 70 | XDC Network (XDC) | 0.0347015370 | 0.21 ↑ % | -0.58 ↓ % | -0.12 ↓ % | 691.81 Million Dollars | 15.56 Million Dollars | 0.0298788909 |
| 71 | Jupiter (JUP) | 0.1853692067 | 0.13 ↑ % | -4.11 ↓ % | 15.49 ↑ % | 648.30 Million Dollars | 36.81 Million Dollars | 0.1596075212 |
| 72 | VeChain (VET) | 0.0073630668 | 0.01 ↑ % | -0.01 ↓ % | -4.81 ↓ % | 633.11 Million Dollars | 22.29 Million Dollars | 0.0063397846 |
| 73 | Arbitrum (ARB) | 0.1046555645 | 0.12 ↑ % | 2.03 ↑ % | -4.55 ↓ % | 621.56 Million Dollars | 76.38 Million Dollars | 0.0901110574 |
| 74 | LayerZero (ZRO) | 1.9429 | 0.18 ↑ % | 4.07 ↑ % | 13.85 ↑ % | 589.47 Million Dollars | 85.81 Million Dollars | 1.6729 |
| 75 | Nexo (NEXO) | 0.8935 | 0.39 ↑ % | 1.00 ↑ % | 2.53 ↑ % | 577.35 Million Dollars | 8.08 Million Dollars | 0.7693 |
| 76 | Stable (STABLE) | 0.0272259998 | 0.06 ↑ % | -3.61 ↓ % | -25.93 ↓ % | 561.33 Million Dollars | 879.69 Million Dollars | 0.0234422665 |
| 77 | Bonk (BONK) | 0.0000061621 | -0.24 ↓ % | 0.12 ↑ % | -2.31 ↓ % | 542.23 Million Dollars | 51.71 Million Dollars | 0.0000053057 |
| 78 | Kite (KITE) | 0.2991298466 | 1.14 ↑ % | 24.90 ↑ % | 24.27 ↑ % | 538.43 Million Dollars | 303.38 Million Dollars | 0.2575582762 |
| 79 | Decred (DCR) | 30.51 | -0.26 ↓ % | -3.64 ↓ % | -13.70 ↓ % | 528.11 Million Dollars | 4.73 Million Dollars | 26.27 |
| 80 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.66 Million Dollars | 13.41 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2696806593 | 0.01 ↑ % | 0.83 ↑ % | -1.11 ↓ % | 489.36 Million Dollars | 10.16 Million Dollars | 0.2322017896 |
| 82 | Sei (SEI) | 0.0698696735 | -0.24 ↓ % | 3.30 ↑ % | -2.73 ↓ % | 470.46 Million Dollars | 42.19 Million Dollars | 0.0601595356 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.40 ↓ % | -2.69 ↓ % | -1.30 ↓ % | 468.68 Million Dollars | 78.62 Million Dollars | 0.6149 |
| 84 | EURC (EURC) | 1.1599 | -0.01 ↓ % | 0.03 ↑ % | -1.79 ↓ % | 458.31 Million Dollars | 54.71 Million Dollars | 0.9987 |
| 85 | PancakeSwap (CAKE) | 1.3856 | -0.06 ↓ % | -0.50 ↓ % | 4.77 ↑ % | 457.78 Million Dollars | 29.42 Million Dollars | 1.1930 |
| 86 | Pudgy Penguins (PENGU) | 0.0071674648 | -0.10 ↓ % | 0.89 ↑ % | -0.51 ↓ % | 450.55 Million Dollars | 130.64 Million Dollars | 0.0061713664 |
| 87 | Dash (DASH) | 34.28 | -0.14 ↓ % | -0.51 ↓ % | -2.43 ↓ % | 432.39 Million Dollars | 59.73 Million Dollars | 29.51 |
| 88 | JUST (JST) | 0.0485633259 | -0.70 ↓ % | 0.13 ↑ % | 5.39 ↑ % | 428.09 Million Dollars | 29.17 Million Dollars | 0.0418142377 |
| 89 | Tezos (XTZ) | 0.3839206413 | -0.45 ↓ % | 0.46 ↑ % | -3.76 ↓ % | 413.66 Million Dollars | 14.39 Million Dollars | 0.3305652702 |
| 90 | 0.1641310610 | -3.82 ↓ % | 15.46 ↑ % | 39.40 ↑ % | 412.97 Million Dollars | 133.88 Million Dollars | 0.1413209468 | |
| 91 | ether.fi (ETHFI) | 0.5547 | -0.07 ↓ % | 2.75 ↑ % | 7.09 ↑ % | 412.72 Million Dollars | 31.22 Million Dollars | 0.4776007236 |
| 92 | River (RIVER) | 19.90 | -0.16 ↓ % | 15.58 ↑ % | 84.37 ↑ % | 389.95 Million Dollars | 47.95 Million Dollars | 17.13 |
| 93 | Chiliz (CHZ) | 0.0375451226 | 0.07 ↑ % | -2.36 ↓ % | 12.17 ↑ % | 387.21 Million Dollars | 60.20 Million Dollars | 0.0323272892 |
| 94 | Curve DAO Token (CRV) | 0.2540245236 | 0.03 ↑ % | 0.65 ↑ % | -0.17 ↓ % | 373.62 Million Dollars | 51.61 Million Dollars | 0.2187214654 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 373.38 Million Dollars | 419.12 Million Dollars | 0.8612 |
| 96 | pippin (PIPPIN) | 0.3470798710 | -2.57 ↓ % | 4.44 ↑ % | -48.56 ↓ % | 347.08 Million Dollars | 32.20 Million Dollars | 0.2988444459 |
| 97 | Gnosis (GNO) | 131.47 | -0.49 ↓ % | -1.71 ↓ % | 1.36 ↑ % | 347.00 Million Dollars | 2.65 Million Dollars | 113.20 |
| 98 | 0.1523995714 | 0.05 ↑ % | -0.11 ↓ % | -8.35 ↓ % | 344.56 Million Dollars | 111.83 Million Dollars | 0.1312198410 | |
| 99 | Kaia (KAIA) | 0.0541518390 | 0.09 ↑ % | -0.56 ↓ % | -3.64 ↓ % | 339.00 Million Dollars | 8.21 Million Dollars | 0.0466260872 |
| 100 | Lombard (BARD) | 1.5003 | 0.41 ↑ % | -0.51 ↓ % | 72.57 ↑ % | 337.56 Million Dollars | 234.31 Million Dollars | 1.2918 |
