Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,440.68 | -0.20 ↓ % | 1.76 ↑ % | 1.54 ↑ % | 1,766.11 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.06 | -0.24 ↓ % | 1.73 ↑ % | 1.27 ↑ % | 358.71 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.74 | -0.25 ↓ % | 1.18 ↑ % | 2.49 ↑ % | 118.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | -0.19 ↓ % | 1.51 ↑ % | 1.12 ↑ % | 113.78 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.96 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.49 | -0.04 ↓ % | 2.27 ↑ % | 2.72 ↑ % | 70.64 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857433456 | -0.12 ↓ % | 0.42 ↑ % | 0.80 ↑ % | 27.06 Billion Dollars | 476.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232715115 | -0.06 ↓ % | 0.63 ↑ % | -3.94 ↓ % | 20.72 Billion Dollars | 934.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525285087 | 0.12 ↑ % | 0.78 ↑ % | -1.78 ↓ % | 12.67 Billion Dollars | 460.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.31 | 0.17 ↑ % | -0.12 ↓ % | 4.29 ↑ % | 11.91 Billion Dollars | 431.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.22 ↓ % | 0.97 ↑ % | 1.47 ↑ % | 8.78 Billion Dollars | 330.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.88 ↓ % | 1.16 ↑ % | 8.80 ↑ % | 8.75 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.55 | -0.50 ↓ % | -2.09 ↓ % | 29.02 ↑ % | 8.69 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.139 | -0.05 ↓ % | 5.28 ↑ % | 13.28 ↑ % | 8.42 Billion Dollars | 826.22 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.06 | 0.50 ↑ % | 2.48 ↑ % | 0.72 ↑ % | 8.12 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2100496513 | -0.42 ↓ % | -1.33 ↓ % | -2.13 ↓ % | 6.80 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.29 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.31 ↓ % | 0.17 ↑ % | 2.23 ↑ % | 5.98 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.27 ↓ % | 2.06 ↑ % | 4.96 ↑ % | 5.42 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4414 | -0.51 ↓ % | 1.05 ↑ % | 2.08 ↑ % | 5.39 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1456079066 | -1.73 ↓ % | 17.80 ↑ % | 61.63 ↑ % | 5.36 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113681547 | -0.06 ↓ % | -0.33 ↓ % | 1.76 ↑ % | 4.76 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070594 | -0.36 ↓ % | -1.38 ↓ % | 0.21 ↑ % | 4.16 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6117 | -0.39 ↓ % | 3.62 ↑ % | 10.18 ↑ % | 3.95 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1450116356 | 0.15 ↑ % | 2.70 ↑ % | 11.05 ↑ % | 3.88 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.954 | 0.03 ↑ % | -0.71 ↓ % | 3.24 ↑ % | 3.75 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918103045 | -0.33 ↓ % | -0.89 ↓ % | -2.15 ↓ % | 3.54 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9660 | -0.61 ↓ % | -3.07 ↓ % | -6.81 ↓ % | 3.14 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8193 | -0.31 ↓ % | 1.14 ↑ % | 4.60 ↑ % | 3.00 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.08 ↓ % | 0.52 ↑ % | 0.58 ↑ % | 2.44 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.73 | -0.63 ↓ % | 2.19 ↑ % | 6.47 ↑ % | 2.35 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.61 | 0.06 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | -0.31 ↓ % | 0.38 ↑ % | -1.89 ↓ % | 2.24 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5183 | -0.49 ↓ % | 0.11 ↑ % | 4.26 ↑ % | 1.95 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4911 | 0.63 ↑ % | 3.21 ↑ % | 10.40 ↑ % | 1.87 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.87 | -0.31 ↓ % | -0.08 ↓ % | -0.42 ↓ % | 1.84 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,363.72 | -0.20 ↓ % | 0.07 ↑ % | -3.32 ↓ % | 1.79 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041303 | -0.50 ↓ % | 1.73 ↑ % | 6.06 ↑ % | 1.74 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6917 | -0.19 ↓ % | 0.18 ↑ % | 1.86 ↑ % | 1.73 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2044903020 | 0.50 ↑ % | 1.38 ↑ % | 0.17 ↑ % | 1.71 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,367.16 | -0.28 ↓ % | -0.06 ↓ % | -3.51 ↓ % | 1.60 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0951554014 | -1.70 ↓ % | -0.49 ↓ % | 28.75 ↑ % | 1.58 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2033575255 | -0.40 ↓ % | -2.47 ↓ % | 3.26 ↑ % | 1.56 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.836 | 0.10 ↑ % | -1.18 ↓ % | -5.00 ↓ % | 1.55 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.06 ↓ % | 0.68 ↑ % | -0.13 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591521743 | -0.96 ↓ % | -3.94 ↓ % | -9.14 ↓ % | 1.36 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4914061267 | -0.20 ↓ % | -0.06 ↓ % | 1.45 ↑ % | 1.31 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7129 | -0.73 ↓ % | 1.63 ↑ % | 8.34 ↑ % | 1.29 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753486261 | -0.32 ↓ % | 0.29 ↑ % | -1.45 ↓ % | 1.19 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437792818 | -0.54 ↓ % | 2.04 ↑ % | -1.80 ↓ % | 1.19 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913218920 | -0.43 ↓ % | 0.94 ↑ % | 2.37 ↑ % | 1.09 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025731538 | -0.59 ↓ % | -0.52 ↓ % | -2.89 ↓ % | 1.08 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143094350 | -0.43 ↓ % | -2.46 ↓ % | 1.68 ↑ % | 1.01 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.21 ↓ % | 0.57 ↑ % | 0.44 ↑ % | 986.16 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3298 | -0.28 ↓ % | 2.39 ↑ % | 3.70 ↑ % | 972.57 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9675 | -0.61 ↓ % | -0.18 ↓ % | 0.89 ↑ % | 954.84 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503267791 | -0.36 ↓ % | -0.36 ↓ % | 4.36 ↑ % | 932.41 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108283794 | -0.45 ↓ % | 0.73 ↑ % | 4.30 ↑ % | 931.08 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | 0.55 ↑ % | 0.66 ↑ % | 17.67 ↑ % | 900.92 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108410096 | 0.07 ↑ % | -2.44 ↓ % | -3.35 ↓ % | 875.16 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.87 | -0.42 ↓ % | -1.09 ↓ % | -6.75 ↓ % | 843.55 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 843.01 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.22 ↓ % | 0.27 ↑ % | 1.79 ↑ % | 829.53 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132806427 | -0.27 ↓ % | 0.17 ↑ % | 4.58 ↑ % | 735.32 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077229 | -0.27 ↓ % | 0.32 ↑ % | -1.14 ↓ % | 679.58 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2970 | -0.41 ↓ % | 0.21 ↑ % | 2.92 ↑ % | 672.59 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.672 | 0.41 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 668.11 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018844360 | 0.34 ↑ % | 5.67 ↑ % | 11.51 ↑ % | 667.09 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8831 | 0.91 ↑ % | 3.11 ↑ % | 4.53 ↑ % | 632.13 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913011560 | -0.32 ↓ % | 2.41 ↑ % | 1.53 ↑ % | 610.33 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8937 | -0.21 ↓ % | -0.34 ↓ % | -3.93 ↓ % | 577.43 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090426458 | -0.16 ↓ % | 2.25 ↑ % | 4.46 ↑ % | 568.42 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6051 | -1.33 ↓ % | 5.25 ↑ % | 10.77 ↑ % | 546.59 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5066 | -0.95 ↓ % | 4.17 ↑ % | 16.20 ↑ % | 542.26 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3745592795 | -0.27 ↓ % | -3.06 ↓ % | 1.57 ↑ % | 542.08 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.11 | -0.07 ↓ % | 1.71 ↑ % | 15.73 ↑ % | 540.57 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2699239803 | -0.63 ↓ % | 0.75 ↑ % | 1.37 ↑ % | 524.76 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.25 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5875 | -0.99 ↓ % | -0.03 ↓ % | 11.20 ↑ % | 497.35 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.05 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 87 | 0.2090600725 | -0.32 ↓ % | 0.55 ↑ % | 2.46 ↑ % | 483.37 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2542513596 | -0.26 ↓ % | 0.46 ↑ % | 5.85 ↑ % | 461.37 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4882425269 | -0.77 ↓ % | 2.46 ↑ % | 5.04 ↑ % | 454.55 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6962 | -0.65 ↓ % | 1.12 ↑ % | 1.58 ↑ % | 454.42 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2276101347 | -0.39 ↓ % | 0.71 ↑ % | -0.53 ↓ % | 452.71 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.479 | -0.43 ↓ % | -1.58 ↓ % | -0.90 ↓ % | 447.78 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.50 ↓ % | 0.25 ↑ % | -0.98 ↓ % | 445.28 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231674894 | -0.52 ↓ % | 9.26 ↑ % | 15.16 ↑ % | 427.57 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 95 | 0.1846609416 | -2.28 ↓ % | 9.57 ↑ % | 18.37 ↑ % | 425.71 Million Dollars | 76.94 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0044934408 | -0.06 ↓ % | -0.29 ↓ % | -4.40 ↓ % | 422.47 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1177 | -0.69 ↓ % | -4.20 ↓ % | -3.62 ↓ % | 419.51 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4149388527 | -0.36 ↓ % | -2.78 ↓ % | -11.71 ↓ % | 414.94 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0401858826 | 0.67 ↑ % | 8.23 ↑ % | 15.10 ↑ % | 409.45 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042192227 | 0.15 ↑ % | 2.31 ↑ % | 11.05 ↑ % | 401.56 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
