Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,102.71 | -0.26 ↓ % | 3.03 ↑ % | -3.89 ↓ % | 1,301.69 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.97 | -0.16 ↓ % | 3.77 ↑ % | -5.20 ↓ % | 228.71 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 76.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3624 | -0.32 ↓ % | 2.36 ↑ % | -7.94 ↓ % | 83.13 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.29 | -0.22 ↓ % | 0.56 ↑ % | -3.76 ↓ % | 80.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.88 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.27 | -0.76 ↓ % | 6.00 ↑ % | -4.38 ↓ % | 46.22 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863385361 | 0.01 ↑ % | 1.76 ↑ % | 1.74 ↑ % | 27.13 Billion Dollars | 580.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921795844 | -0.19 ↓ % | 0.98 ↑ % | -8.77 ↓ % | 15.57 Billion Dollars | 849.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.24 | -1.23 ↓ % | 1.90 ↑ % | -12.63 ↓ % | 9.86 Billion Dollars | 461.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645408341 | -0.28 ↓ % | 2.89 ↑ % | -6.31 ↓ % | 9.54 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.758 | -0.72 ↓ % | 13.42 ↑ % | 1.05 ↑ % | 8.07 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | -0.29 ↓ % | 3.24 ↑ % | -8.13 ↓ % | 6.98 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.17 | 0.12 ↑ % | 5.27 ↑ % | -1.52 ↓ % | 6.13 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600475378 | -0.52 ↓ % | -0.25 ↓ % | -3.93 ↓ % | 6.05 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.423 | -0.61 ↓ % | 3.04 ↑ % | -4.91 ↓ % | 5.96 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516724633 | -0.42 ↓ % | 1.56 ↑ % | -9.00 ↓ % | 4.98 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961896627 | -0.76 ↓ % | 2.68 ↑ % | -5.49 ↓ % | 4.14 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.41 | -0.20 ↓ % | 3.75 ↑ % | -3.30 ↓ % | 4.03 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.57 | -0.66 ↓ % | 1.73 ↑ % | -18.65 ↓ % | 3.93 Billion Dollars | 300.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.501 | -0.22 ↓ % | 3.00 ↑ % | -6.06 ↓ % | 3.67 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059348 | -0.87 ↓ % | 0.09 ↑ % | -8.68 ↓ % | 3.50 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8719 | -0.73 ↓ % | 1.66 ↑ % | -9.78 ↓ % | 3.35 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143438037 | -0.27 ↓ % | 7.15 ↑ % | -2.11 ↓ % | 3.16 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2888 | -0.17 ↓ % | -3.44 ↓ % | -9.47 ↓ % | 3.16 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752520961 | 0.01 ↑ % | 1.74 ↑ % | -5.01 ↓ % | 3.09 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.29 | 0.06 ↑ % | 0.33 ↑ % | 5.46 ↑ % | 2.70 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,210.27 | 0.07 ↑ % | 0.25 ↑ % | 5.64 ↑ % | 2.42 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.471 | -0.48 ↓ % | 4.71 ↑ % | -2.08 ↓ % | 2.20 Billion Dollars | 172.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2669 | -0.61 ↓ % | 1.32 ↑ % | -6.41 ↓ % | 2.11 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5965 | 0.13 ↑ % | 3.11 ↑ % | -5.88 ↓ % | 1.94 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.94 | -0.54 ↓ % | 2.73 ↑ % | -10.20 ↓ % | 1.84 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4383 | 0.66 ↑ % | 3.05 ↑ % | -6.52 ↓ % | 1.83 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.45 | -0.90 ↓ % | 3.24 ↑ % | -8.41 ↓ % | 1.79 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6976 | -0.14 ↓ % | 0.24 ↑ % | -2.07 ↓ % | 1.73 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039438 | -0.79 ↓ % | 1.30 ↑ % | -10.26 ↓ % | 1.63 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.83 | -0.48 ↓ % | 2.76 ↑ % | -6.40 ↓ % | 1.57 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.47 ↓ % | 0.69 ↑ % | -6.19 ↓ % | 1.55 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667896311 | -0.03 ↓ % | 5.77 ↑ % | 5.75 ↑ % | 1.54 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642414115 | -0.19 ↓ % | 0.87 ↑ % | -13.02 ↓ % | 1.52 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.374 | 0.18 ↑ % | 2.38 ↑ % | -3.79 ↓ % | 1.30 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9875 | 0.03 ↑ % | 1.50 ↑ % | -5.61 ↓ % | 1.27 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2517484147 | -0.53 ↓ % | 2.81 ↑ % | -8.62 ↓ % | 1.23 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1126041140 | -0.44 ↓ % | 7.35 ↑ % | 2.19 ↑ % | 1.19 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.165 | -0.81 ↓ % | 6.67 ↑ % | -8.60 ↓ % | 1.19 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.456 | -0.30 ↓ % | 3.51 ↑ % | 0.26 ↑ % | 1.12 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3867600348 | -0.05 ↓ % | 5.79 ↑ % | -1.00 ↓ % | 1.11 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.28 ↓ % | -1.49 ↓ % | -10.77 ↓ % | 1.01 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569205217 | -0.56 ↓ % | -1.45 ↓ % | 0.04 ↑ % | 945.30 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1004287794 | 0.32 ↑ % | 4.95 ↑ % | -16.85 ↓ % | 826.03 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292165006 | -0.23 ↓ % | -0.90 ↓ % | -8.23 ↓ % | 795.65 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093416610 | 0.05 ↑ % | 4.14 ↑ % | -3.71 ↓ % | 792.86 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.859 | -0.13 ↓ % | 3.97 ↑ % | -4.65 ↓ % | 790.03 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7889 | -2.23 ↓ % | 6.52 ↑ % | 73.19 ↑ % | 788.92 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.391 | -0.34 ↓ % | 4.26 ↑ % | -3.78 ↓ % | 788.49 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.74 | -0.44 ↓ % | 2.13 ↑ % | -8.74 ↓ % | 769.50 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846237779 | -0.23 ↓ % | 1.65 ↑ % | -9.31 ↓ % | 751.87 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3704 | -0.64 ↓ % | 1.40 ↑ % | -5.59 ↓ % | 710.84 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8984 | 0.12 ↑ % | 2.64 ↑ % | -6.61 ↓ % | 677.34 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7595 | -0.55 ↓ % | 13.61 ↑ % | 19.13 ↑ % | 668.25 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 664.98 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330903747 | 0.08 ↑ % | -1.54 ↓ % | -10.18 ↓ % | 659.63 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8399 | -0.67 ↓ % | 4.20 ↑ % | -8.67 ↓ % | 654.93 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071714976 | 0.12 ↑ % | 0.01 ↑ % | -11.68 ↓ % | 616.64 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017131646 | -0.60 ↓ % | -1.88 ↓ % | -21.00 ↓ % | 606.46 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923129618 | -0.46 ↓ % | 1.00 ↑ % | -18.61 ↓ % | 537.89 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8311 | -0.34 ↓ % | 2.20 ↑ % | -6.66 ↓ % | 537.00 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058245 | 0.12 ↑ % | 1.45 ↑ % | -10.58 ↓ % | 512.53 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284443846 | -1.06 ↓ % | -1.34 ↓ % | 0.25 ↑ % | 500.62 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.93 | -0.38 ↓ % | 4.01 ↑ % | 19.88 ↑ % | 482.97 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2657307645 | 0.39 ↑ % | 12.46 ↑ % | 12.44 ↑ % | 478.32 Million Dollars | 156.19 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1465135314 | -0.59 ↓ % | 3.15 ↑ % | -10.33 ↓ % | 475.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1792 | 0.07 ↑ % | 0.16 ↑ % | -0.41 ↓ % | 460.75 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671224887 | -0.15 ↓ % | 2.25 ↑ % | -9.99 ↓ % | 451.96 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4768 | -0.11 ↓ % | -2.04 ↓ % | -4.34 ↓ % | 445.03 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2422944608 | -0.21 ↓ % | 4.36 ↑ % | -7.95 ↓ % | 439.67 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6539 | -0.09 ↓ % | 12.76 ↑ % | 2.00 ↑ % | 429.14 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | -0.43 ↓ % | 4.25 ↑ % | -12.16 ↓ % | 415.76 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065738690 | -0.66 ↓ % | 5.17 ↑ % | -7.98 ↓ % | 413.24 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461053298 | 0.40 ↑ % | 2.00 ↑ % | 7.86 ↑ % | 406.42 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2274 | -0.12 ↓ % | 1.45 ↑ % | -5.85 ↓ % | 406.02 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3715932161 | -0.48 ↓ % | 1.01 ↑ % | -6.41 ↓ % | 400.03 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 385.87 Million Dollars | 409.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | 0.43 ↑ % | 15.44 ↑ % | 6.19 ↑ % | 378.96 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4282 | -0.13 ↓ % | 5.84 ↑ % | -8.81 ↓ % | 357.04 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0159 | -0.76 ↓ % | 0.88 ↑ % | -10.93 ↓ % | 356.41 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 95 | 0.1402491533 | 0.02 ↑ % | 6.89 ↑ % | -18.90 ↓ % | 352.88 Million Dollars | 34.77 Million Dollars | 0.0000000000 | |
| 96 | 0.1539491687 | -0.18 ↓ % | 1.32 ↑ % | -10.05 ↓ % | 349.30 Million Dollars | 32.35 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334293004 | -0.18 ↓ % | -1.35 ↓ % | -17.71 ↓ % | 344.18 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2335066660 | -0.16 ↓ % | 6.39 ↑ % | -7.10 ↓ % | 342.66 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541463525 | 0.25 ↑ % | 3.29 ↑ % | -5.86 ↓ % | 338.56 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.19 ↓ % | -0.03 ↓ % | -3.37 ↓ % | 329.72 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
