Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,226.16 | -0.18 ↓ % | -1.00 ↓ % | 4.74 ↑ % | 1,902.28 Billion Dollars | 49.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.94 | -0.46 ↓ % | -0.62 ↓ % | 5.49 ↑ % | 396.23 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 99.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.23 | -0.19 ↓ % | -0.78 ↓ % | 3.79 ↑ % | 126.57 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.29 ↓ % | -1.88 ↓ % | -3.17 ↓ % | 125.09 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.93 | -0.10 ↓ % | -1.61 ↓ % | 1.62 ↑ % | 80.24 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.62 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099842671 | -0.68 ↓ % | 1.46 ↑ % | 5.70 ↑ % | 29.36 Billion Dollars | 823.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390975136 | -0.30 ↓ % | -3.04 ↓ % | -2.14 ↓ % | 23.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903098790 | -0.31 ↓ % | -2.98 ↓ % | -1.42 ↓ % | 14.04 Billion Dollars | 635.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.24 | -0.88 ↓ % | -2.02 ↓ % | 49.94 ↑ % | 12.64 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.80 | -0.27 ↓ % | -4.00 ↓ % | -6.97 ↓ % | 11.85 Billion Dollars | 974.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.56 ↓ % | -1.60 ↓ % | 3.23 ↑ % | 9.65 Billion Dollars | 507.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -0.19 ↓ % | -2.02 ↓ % | 8.20 Billion Dollars | 789.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -0.03 ↓ % | -0.90 ↓ % | -4.52 ↓ % | 7.44 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264817456 | -0.40 ↓ % | -1.88 ↓ % | -1.78 ↓ % | 7.34 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7738 | -0.47 ↓ % | -1.31 ↓ % | -1.97 ↓ % | 6.73 Billion Dollars | 923.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.78 | -0.59 ↓ % | -5.98 ↓ % | -6.74 ↓ % | 6.66 Billion Dollars | 631.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.18 ↓ % | -3.68 ↓ % | -1.44 ↓ % | 5.92 Billion Dollars | 359.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.22 | -0.15 ↓ % | -3.08 ↓ % | -11.43 ↓ % | 5.54 Billion Dollars | 924.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171524233 | -0.17 ↓ % | -2.61 ↓ % | -1.55 ↓ % | 5.01 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1325860001 | -1.66 ↓ % | 0.23 ↑ % | -4.10 ↓ % | 4.96 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083713 | -0.36 ↓ % | -1.96 ↓ % | -4.27 ↓ % | 4.93 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660843375 | -1.11 ↓ % | -2.62 ↓ % | -2.35 ↓ % | 4.44 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7121 | -0.04 ↓ % | -2.75 ↓ % | -6.41 ↓ % | 4.16 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000190098 | -0.11 ↓ % | -1.59 ↓ % | -1.70 ↓ % | 3.86 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.107 | -0.25 ↓ % | -3.56 ↓ % | 0.20 ↑ % | 3.49 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.294 | -0.24 ↓ % | -3.81 ↓ % | -3.40 ↓ % | 3.36 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9571 | -0.31 ↓ % | 0.34 ↑ % | -2.95 ↓ % | 3.11 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.17 | -0.17 ↓ % | -2.01 ↓ % | -0.79 ↓ % | 2.94 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | 0.25 ↑ % | 0.93 ↑ % | 6.60 ↑ % | 2.62 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.48 | -0.37 ↓ % | -2.09 ↓ % | 3.24 ↑ % | 2.61 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058042 | -0.76 ↓ % | -4.93 ↓ % | -4.87 ↓ % | 2.44 Billion Dollars | 537.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.21 | -0.35 ↓ % | 0.10 ↑ % | 3.36 ↑ % | 2.40 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.304 | -3.47 ↓ % | -4.24 ↓ % | 34.14 ↑ % | 2.36 Billion Dollars | 475.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7145 | -0.17 ↓ % | -2.36 ↓ % | 1.72 ↑ % | 2.20 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6354 | 0.69 ↑ % | 5.96 ↑ % | 1.65 ↑ % | 2.06 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.49 ↓ % | -2.94 ↓ % | -0.79 ↓ % | 1.95 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.15 | 0.07 ↑ % | 0.15 ↑ % | 3.11 ↑ % | 1.88 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | -0.85 ↓ % | -3.35 ↓ % | -1.37 ↓ % | 1.78 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.18 | 0.05 ↑ % | 0.18 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213403545 | -0.60 ↓ % | -3.57 ↓ % | -4.81 ↓ % | 1.76 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039841569 | -0.15 ↓ % | -1.76 ↓ % | -2.60 ↓ % | 1.71 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475514205 | -0.31 ↓ % | -5.70 ↓ % | 3.84 ↑ % | 1.56 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5578 | -0.38 ↓ % | -4.07 ↓ % | -3.99 ↓ % | 1.53 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.27 ↓ % | -0.56 ↓ % | 0.44 ↑ % | 1.51 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.477 | -0.11 ↓ % | -5.76 ↓ % | 5.64 ↑ % | 1.38 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599265832 | -0.18 ↓ % | 0.36 ↑ % | 2.70 ↑ % | 1.38 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7905 | -0.22 ↓ % | -5.71 ↓ % | -1.46 ↓ % | 1.37 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451628521 | -0.33 ↓ % | -4.18 ↓ % | -4.07 ↓ % | 1.22 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.464 | -0.31 ↓ % | -2.76 ↓ % | 1.62 ↑ % | 1.20 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.37 | -0.25 ↓ % | -1.00 ↓ % | 0.95 ↑ % | 1.19 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3777007441 | -0.41 ↓ % | -2.34 ↓ % | -6.67 ↓ % | 1.19 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070848371 | -0.25 ↓ % | -2.64 ↓ % | -0.55 ↓ % | 1.18 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.182 | -0.29 ↓ % | -0.38 ↓ % | -0.82 ↓ % | 1.13 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276203773 | -0.47 ↓ % | -4.26 ↓ % | -5.03 ↓ % | 1.13 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5193 | -1.34 ↓ % | -2.59 ↓ % | 0.21 ↑ % | 1.12 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.90 | 1.11 ↑ % | 12.11 ↑ % | 127.86 ↑ % | 1.12 Billion Dollars | 828.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.332 | -0.59 ↓ % | -2.51 ↓ % | -0.64 ↓ % | 1.07 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639895746 | -0.24 ↓ % | -1.65 ↓ % | -13.44 ↓ % | 1.06 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114261454 | -0.64 ↓ % | -3.90 ↓ % | -2.93 ↓ % | 982.48 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027662670 | -0.05 ↓ % | 4.24 ↑ % | 26.74 ↑ % | 979.26 Million Dollars | 301.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 962.17 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104608 | -0.75 ↓ % | -1.95 ↓ % | -3.42 ↓ % | 920.50 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110780176 | -0.14 ↓ % | -1.81 ↓ % | -2.69 ↓ % | 918.13 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.69 | -0.02 ↓ % | 0.68 ↑ % | -1.07 ↓ % | 889.68 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.503 | -1.66 ↓ % | -3.25 ↓ % | 24.87 ↑ % | 872.28 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442512283 | 0.11 ↑ % | -0.59 ↓ % | -9.47 ↓ % | 844.51 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197046167 | -0.48 ↓ % | -1.94 ↓ % | -2.20 ↓ % | 791.51 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119551303 | -0.56 ↓ % | -3.32 ↓ % | 0.28 ↑ % | 751.50 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.019 | 0.04 ↑ % | -0.33 ↓ % | 3.89 ↑ % | 695.12 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2163382049 | -0.73 ↓ % | -3.80 ↓ % | 0.32 ↑ % | 690.21 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3382936664 | -0.95 ↓ % | -3.11 ↓ % | 6.97 ↑ % | 657.67 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3623590582 | -0.72 ↓ % | -5.47 ↓ % | 2.26 ↑ % | 657.54 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9837 | -0.70 ↓ % | -1.32 ↓ % | -5.52 ↓ % | 645.45 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 82 | 0.2725221268 | -1.47 ↓ % | -2.77 ↓ % | -1.99 ↓ % | 627.49 Million Dollars | 63.07 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9632 | -0.02 ↓ % | -0.31 ↓ % | 0.68 ↑ % | 622.37 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4254978268 | -0.05 ↓ % | 1.02 ↑ % | 4.68 ↑ % | 619.46 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5718 | -0.46 ↓ % | -0.93 ↓ % | -1.68 ↓ % | 613.07 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590383078 | 1.54 ↑ % | 8.88 ↑ % | 33.34 ↑ % | 603.35 Million Dollars | 229.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2644921738 | -0.70 ↓ % | -4.16 ↓ % | -3.58 ↓ % | 526.07 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5621 | -0.70 ↓ % | -3.04 ↓ % | -2.69 ↓ % | 523.32 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 89 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 519.65 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3714 | -0.45 ↓ % | -1.17 ↓ % | 12.75 ↑ % | 518.93 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6101 | -0.71 ↓ % | -3.00 ↓ % | -3.68 ↓ % | 516.53 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.149 | -0.41 ↓ % | -3.20 ↓ % | -0.75 ↓ % | 514.75 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5548 | -0.60 ↓ % | -3.53 ↓ % | -0.86 ↓ % | 507.14 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 506.14 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.24 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.16 | -1.20 ↓ % | 23.54 ↑ % | 69.64 ↑ % | 485.12 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7380 | -0.41 ↓ % | -1.38 ↓ % | -0.12 ↓ % | 483.19 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5540 | -0.70 ↓ % | -4.68 ↓ % | 0.51 ↑ % | 480.65 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000495409 | -0.33 ↓ % | -4.01 ↓ % | -7.33 ↓ % | 472.60 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 100 | 0.2004123622 | 4.12 ↑ % | 10.95 ↑ % | 24.99 ↑ % | 462.02 Million Dollars | 284.84 Million Dollars | 0.0000000000 |
