Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,586.57 | 1.36 ↑ % | 6.46 ↑ % | 2.27 ↑ % | 1,371.37 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.49 | 2.14 ↑ % | 10.87 ↑ % | 4.48 ↑ % | 249.17 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 183.73 Billion Dollars | 84.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4534 | 0.74 ↑ % | 6.83 ↑ % | -0.73 ↓ % | 88.69 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.60 | 0.85 ↑ % | 6.58 ↑ % | 1.48 ↑ % | 85.58 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.22 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | 2.15 ↑ % | 12.56 ↑ % | 6.74 ↑ % | 50.14 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849479291 | -0.01 ↓ % | 0.94 ↑ % | 1.84 ↑ % | 27.00 Billion Dollars | 592.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028234678 | 1.50 ↑ % | 11.63 ↑ % | 2.40 ↑ % | 17.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2957860123 | 0.40 ↑ % | 12.79 ↑ % | 4.99 ↑ % | 10.67 Billion Dollars | 626.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.34 | -0.20 ↓ % | 8.48 ↑ % | -8.52 ↓ % | 10.29 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.07 ↑ % | 10.36 ↑ % | 3.09 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.48 | 1.59 ↑ % | 4.62 ↑ % | -1.49 ↓ % | 7.36 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.469 | 0.92 ↑ % | 14.66 ↑ % | 8.14 ↑ % | 6.70 Billion Dollars | 500.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1655548667 | 2.54 ↑ % | 3.15 ↑ % | -0.99 ↓ % | 6.26 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.62 | -1.00 ↓ % | 4.63 ↑ % | 0.97 ↑ % | 6.25 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648363088 | 1.12 ↑ % | 9.39 ↑ % | -0.18 ↓ % | 5.42 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.18 | 0.41 ↑ % | 13.00 ↑ % | 6.98 ↑ % | 4.47 Billion Dollars | 424.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024935422 | 0.78 ↑ % | 7.05 ↑ % | 1.42 ↑ % | 4.41 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.38 | 2.75 ↑ % | 4.86 ↑ % | -8.77 ↓ % | 4.23 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.719 | 1.24 ↑ % | 15.78 ↑ % | 7.06 ↑ % | 4.20 Billion Dollars | 547.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063905 | 1.24 ↑ % | 6.91 ↑ % | -0.90 ↓ % | 3.77 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9662 | 1.27 ↑ % | 11.01 ↑ % | 1.07 ↑ % | 3.72 Billion Dollars | 556.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1193440723 | 2.47 ↑ % | 7.57 ↑ % | -2.69 ↓ % | 3.30 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | 0.30 ↑ % | 1.32 ↑ % | -7.80 ↓ % | 3.27 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0795990967 | 0.83 ↑ % | 6.19 ↑ % | 0.52 ↑ % | 3.27 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,194.84 | 0.38 ↑ % | 1.14 ↑ % | 4.35 ↑ % | 2.71 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.032 | 2.40 ↑ % | 18.92 ↑ % | 13.98 ↑ % | 2.56 Billion Dollars | 327.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5263 | 0.13 ↑ % | 21.61 ↑ % | 13.33 ↑ % | 2.55 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,227.97 | 0.39 ↑ % | 1.08 ↑ % | 4.49 ↑ % | 2.46 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.65 ↑ % | 5.85 ↑ % | -0.03 ↓ % | 2.03 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.66 | 0.53 ↑ % | 7.00 ↑ % | -2.24 ↓ % | 1.96 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.62 | 1.03 ↑ % | 5.71 ↑ % | -3.11 ↓ % | 1.88 Billion Dollars | 417.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7196 | 1.46 ↑ % | 2.27 ↑ % | 1.22 ↑ % | 1.78 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042910 | 2.10 ↑ % | 8.32 ↑ % | -1.00 ↓ % | 1.78 Billion Dollars | 442.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3760 | 0.27 ↑ % | -3.21 ↓ % | -5.50 ↓ % | 1.75 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.12 | 0.73 ↑ % | 5.34 ↑ % | -1.03 ↓ % | 1.64 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694480429 | 1.25 ↑ % | 7.99 ↑ % | 6.21 ↑ % | 1.60 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719478682 | 0.61 ↑ % | 4.81 ↑ % | -9.58 ↓ % | 1.59 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | 0.02 ↑ % | 2.01 ↑ % | -3.62 ↓ % | 1.57 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1401 | 2.41 ↑ % | 16.04 ↑ % | 9.10 ↑ % | 1.47 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.305 | 0.32 ↑ % | 10.72 ↑ % | 7.50 ↑ % | 1.45 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762714309 | 1.62 ↑ % | 10.06 ↑ % | 1.28 ↑ % | 1.35 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | 1.50 ↑ % | 11.44 ↑ % | 1.48 ↑ % | 1.30 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1162344918 | 1.62 ↑ % | 5.23 ↑ % | 4.88 ↑ % | 1.23 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4186173393 | 0.86 ↑ % | 9.57 ↑ % | 8.76 ↑ % | 1.20 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.887 | 1.46 ↑ % | 7.23 ↑ % | 6.50 ↑ % | 1.17 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | 0.55 ↑ % | 2.26 ↑ % | -15.74 ↓ % | 1.03 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579357300 | 1.24 ↑ % | 2.18 ↑ % | -1.01 ↓ % | 962.16 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082186322 | 1.21 ↑ % | 9.11 ↑ % | -8.44 ↓ % | 890.10 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316145494 | 0.81 ↑ % | 7.66 ↑ % | -0.27 ↓ % | 860.99 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.591 | 1.23 ↑ % | 6.31 ↑ % | 3.50 ↑ % | 834.93 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.168 | 0.34 ↑ % | 5.80 ↑ % | 0.43 ↑ % | 825.59 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097257338 | -0.12 ↓ % | 6.52 ↑ % | 0.65 ↑ % | 825.46 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0921959978 | 0.54 ↑ % | 9.04 ↑ % | -0.74 ↓ % | 819.16 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0704 | -2.19 ↓ % | 21.45 ↑ % | 11.45 ↑ % | 807.30 Million Dollars | 200.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.80 | 0.39 ↑ % | 4.33 ↑ % | -5.62 ↓ % | 794.40 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5114 | 1.11 ↑ % | 8.71 ↑ % | 4.01 ↑ % | 783.98 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9955 | 2.60 ↑ % | 19.26 ↑ % | 10.39 ↑ % | 776.33 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7667 | 9.39 ↑ % | -0.83 ↓ % | 37.56 ↑ % | 766.66 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8787 | -0.84 ↓ % | 17.93 ↑ % | 28.03 ↑ % | 713.59 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347870485 | 1.22 ↑ % | 3.65 ↑ % | -4.90 ↓ % | 693.45 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019148710 | 1.74 ↑ % | 7.27 ↑ % | -8.56 ↓ % | 677.86 Million Dollars | 124.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078772247 | 1.25 ↑ % | 8.92 ↑ % | -2.28 ↓ % | 677.32 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.18 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022920737 | 1.37 ↑ % | 9.74 ↑ % | -8.11 ↓ % | 596.03 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065737 | 3.25 ↑ % | 11.38 ↑ % | 2.81 ↑ % | 578.46 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8794 | 1.10 ↑ % | 6.52 ↑ % | 1.46 ↑ % | 568.21 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306645001 | -0.14 ↓ % | 6.36 ↑ % | 6.06 ↑ % | 539.70 Million Dollars | 471.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1594269708 | 1.43 ↑ % | 9.38 ↑ % | -0.52 ↓ % | 517.16 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 494.33 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.13 | -0.94 ↓ % | 1.34 ↑ % | 21.02 ↑ % | 486.52 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2668592178 | -0.03 ↓ % | 11.25 ↑ % | 2.76 ↑ % | 484.24 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0716528490 | 0.67 ↑ % | 8.28 ↑ % | -2.92 ↓ % | 482.46 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2680111167 | -2.30 ↓ % | 5.68 ↑ % | 15.57 ↑ % | 482.42 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5915 | 2.12 ↑ % | 4.88 ↑ % | 2.42 ↑ % | 479.59 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.03 ↑ % | 0.21 ↑ % | -0.13 ↓ % | 461.83 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073410069 | 2.63 ↑ % | 13.12 ↑ % | 4.47 ↑ % | 461.46 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6998 | 0.76 ↑ % | 14.79 ↑ % | 9.36 ↑ % | 459.28 Million Dollars | 193.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | 1.21 ↑ % | 7.20 ↑ % | -4.29 ↓ % | 446.04 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3335 | 0.91 ↑ % | 9.78 ↑ % | 1.73 ↑ % | 441.13 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3957988623 | -0.14 ↓ % | 6.76 ↑ % | -0.15 ↓ % | 426.10 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5310 | 0.93 ↑ % | 3.28 ↑ % | 11.53 ↑ % | 395.09 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0439707771 | 1.14 ↑ % | -4.27 ↓ % | 3.67 ↑ % | 387.61 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0012 | 0.08 ↑ % | 0.12 ↑ % | 0.26 ↑ % | 386.46 Million Dollars | 450.89 Million Dollars | 0.0000000000 |
| 93 | 0.1694534424 | 0.75 ↑ % | 8.68 ↑ % | -0.65 ↓ % | 383.15 Million Dollars | 90.97 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2585417775 | 2.03 ↑ % | 14.07 ↑ % | 2.78 ↑ % | 379.44 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0636 | 0.69 ↑ % | 4.40 ↑ % | -5.18 ↓ % | 373.18 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4853 | 0.84 ↑ % | 3.74 ↑ % | -3.33 ↓ % | 371.33 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353545820 | 0.48 ↑ % | 3.38 ↑ % | -12.48 ↓ % | 364.03 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792304592 | 2.00 ↑ % | 12.06 ↑ % | 7.10 ↑ % | 356.48 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564494507 | 0.76 ↑ % | 6.11 ↑ % | -1.68 ↓ % | 352.98 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.98 | 0.58 ↑ % | 9.17 ↑ % | 9.34 ↑ % | 345.70 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
