Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,004.66 | -0.61 ↓ % | -0.76 ↓ % | -1.31 ↓ % | 1,400.18 Billion Dollars | 40.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.05 | -0.55 ↓ % | -0.63 ↓ % | -0.84 ↓ % | 248.15 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 78.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.63 | -0.34 ↓ % | -0.44 ↓ % | 0.06 ↑ % | 88.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3766 | -0.40 ↓ % | -1.78 ↓ % | -2.12 ↓ % | 84.28 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -0.74 ↓ % | -1.57 ↓ % | -2.82 ↓ % | 49.22 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891768230 | -0.11 ↓ % | -0.56 ↓ % | 2.33 ↑ % | 27.40 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941936814 | -0.43 ↓ % | 0.03 ↑ % | 0.82 ↑ % | 15.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | -0.88 ↓ % | 3.17 ↑ % | 21.92 ↑ % | 9.61 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618657256 | -0.34 ↓ % | -1.53 ↓ % | -2.35 ↓ % | 9.45 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.51 | -0.05 ↓ % | -0.43 ↓ % | -0.15 ↓ % | 9.11 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | -0.97 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.29 | 0.51 ↑ % | 0.27 ↑ % | -5.01 ↓ % | 6.52 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.010 | -0.20 ↓ % | -0.82 ↓ % | -1.57 ↓ % | 6.38 Billion Dollars | 609.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474432795 | 1.05 ↑ % | -2.48 ↓ % | -2.16 ↓ % | 5.61 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592580758 | -0.31 ↓ % | -0.57 ↓ % | 2.64 ↑ % | 5.26 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | -0.04 ↓ % | -1.37 ↓ % | -1.84 ↓ % | 4.18 Billion Dollars | 280.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | -0.01 ↓ % | -1.54 ↓ % | 2.50 ↑ % | 4.13 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940329948 | -0.39 ↓ % | -0.91 ↓ % | -4.98 ↓ % | 4.07 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9755 | -0.09 ↓ % | -0.90 ↓ % | 3.18 ↑ % | 3.80 Billion Dollars | 456.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.52 | -0.18 ↓ % | -0.94 ↓ % | -8.16 ↓ % | 3.49 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058881 | -0.13 ↓ % | 0.93 ↑ % | 7.16 ↑ % | 3.47 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3138 | 0.37 ↑ % | -1.06 ↓ % | -2.49 ↓ % | 3.23 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754792491 | -0.14 ↓ % | -0.59 ↓ % | -1.80 ↓ % | 3.10 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,075.41 | -0.19 ↓ % | -1.18 ↓ % | 0.46 ↑ % | 2.87 Billion Dollars | 392.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011386154 | -0.28 ↓ % | -0.57 ↓ % | 0.54 ↑ % | 2.80 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,109.01 | -0.19 ↓ % | -1.34 ↓ % | 0.35 ↑ % | 2.55 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5006 | 0.18 ↑ % | -2.25 ↓ % | -0.03 ↓ % | 2.51 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2571973330 | -0.47 ↓ % | 9.83 ↑ % | 35.60 ↑ % | 2.49 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.898 | -0.46 ↓ % | -0.75 ↓ % | -2.49 ↓ % | 2.47 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7161 | 0.10 ↑ % | 2.37 ↑ % | 2.28 ↑ % | 2.35 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.54 | -1.02 ↓ % | 6.67 ↑ % | 15.67 ↑ % | 2.29 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.07 | 0.25 ↑ % | -0.29 ↓ % | -1.18 ↓ % | 2.00 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4663 | 0.47 ↑ % | 2.08 ↑ % | 1.25 ↑ % | 1.87 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804956912 | -0.05 ↓ % | 1.74 ↑ % | 4.69 ↑ % | 1.86 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | -0.12 ↓ % | 0.41 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3377 | 0.09 ↑ % | 3.24 ↑ % | 6.17 ↑ % | 1.73 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.01 | -0.14 ↓ % | -1.98 ↓ % | -6.33 ↓ % | 1.69 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | 0.08 ↑ % | -0.69 ↓ % | -1.98 ↓ % | 1.51 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.630 | 0.09 ↑ % | 0.48 ↑ % | 5.22 ↑ % | 1.44 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033242 | -0.35 ↓ % | -1.50 ↓ % | -4.10 ↓ % | 1.38 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.04 ↓ % | -1.45 ↓ % | -4.31 ↓ % | 1.28 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574743151 | 0.00 ↓ % | -0.01 ↓ % | -1.84 ↓ % | 1.25 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.977 | -0.08 ↓ % | -1.27 ↓ % | -0.23 ↓ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569421173 | 0.65 ↑ % | -0.54 ↓ % | -12.04 ↓ % | 1.04 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981198211 | -0.16 ↓ % | 0.52 ↑ % | -3.02 ↓ % | 1.04 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8246 | 0.33 ↑ % | -0.88 ↓ % | -0.54 ↓ % | 907.54 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055098654 | -0.39 ↓ % | 0.12 ↑ % | -7.01 ↓ % | 896.01 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304708578 | -0.15 ↓ % | -0.66 ↓ % | 0.08 ↑ % | 831.11 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6008 | -1.45 ↓ % | 3.16 ↑ % | 18.66 ↑ % | 830.39 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.005 | -0.20 ↓ % | -0.49 ↓ % | -0.57 ↓ % | 806.89 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9758 | 0.00 ↓ % | 0.78 ↑ % | 2.38 ↑ % | 795.42 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0476043959 | 0.51 ↑ % | -5.06 ↓ % | -20.48 ↓ % | 790.59 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877515305 | 0.14 ↑ % | 1.23 ↑ % | 0.95 ↑ % | 780.08 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.30 | 0.22 ↑ % | 0.97 ↑ % | -4.56 ↓ % | 764.16 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088476153 | -0.39 ↓ % | -1.95 ↓ % | -4.19 ↓ % | 753.31 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9099 | -0.25 ↓ % | -3.50 ↓ % | -7.62 ↓ % | 711.18 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020869612 | -0.43 ↓ % | 3.33 ↑ % | 3.92 ↑ % | 693.07 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8677 | 0.44 ↑ % | -2.07 ↓ % | -13.94 ↓ % | 660.53 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328526896 | -0.02 ↓ % | 2.09 ↑ % | -5.40 ↓ % | 654.99 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.793 | -0.06 ↓ % | -5.00 ↓ % | -13.10 ↓ % | 649.36 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | 0.27 ↑ % | -5.76 ↓ % | 8.89 ↑ % | 614.07 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071369888 | 0.14 ↑ % | -0.24 ↓ % | -1.26 ↓ % | 613.67 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291623081 | 1.58 ↑ % | -1.18 ↓ % | 6.21 ↑ % | 606.81 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993921754 | -0.16 ↓ % | -2.13 ↓ % | -2.43 ↓ % | 590.30 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | -0.44 ↓ % | -0.96 ↓ % | 0.99 ↑ % | 582.76 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620494171 | 0.02 ↑ % | -2.67 ↓ % | -13.20 ↓ % | 566.75 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060093 | 0.16 ↑ % | -0.16 ↓ % | -0.47 ↓ % | 528.79 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.42 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534228145 | -0.09 ↓ % | 1.08 ↑ % | 9.48 ↑ % | 470.93 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.48 ↓ % | 1.01 ↑ % | -0.34 ↓ % | 465.23 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.82 | -0.84 ↓ % | -5.59 ↓ % | -11.66 ↓ % | 464.54 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2531087164 | -0.17 ↓ % | -1.37 ↓ % | -3.51 ↓ % | 459.29 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3914 | -0.25 ↓ % | 0.53 ↑ % | 0.51 ↑ % | 459.17 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071429452 | -0.25 ↓ % | -0.22 ↓ % | 1.92 ↑ % | 449.01 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.07 ↓ % | -0.48 ↓ % | -0.52 ↓ % | 447.74 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2469489896 | -1.10 ↓ % | -6.06 ↓ % | -10.30 ↓ % | 444.51 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632671896 | 0.12 ↑ % | 0.64 ↑ % | -5.73 ↓ % | 426.00 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | -0.55 ↓ % | 0.71 ↑ % | 5.56 ↑ % | 423.25 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | -0.45 ↓ % | 0.17 ↑ % | -4.59 ↓ % | 411.66 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3605547292 | -0.51 ↓ % | -1.57 ↓ % | -5.46 ↓ % | 388.76 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372247056 | -0.01 ↓ % | -2.98 ↓ % | -0.85 ↓ % | 384.36 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 374.89 Million Dollars | 358.68 Million Dollars | 0.0000000000 |
| 93 | 0.1617972755 | 0.38 ↑ % | 1.81 ↑ % | 6.84 ↑ % | 365.72 Million Dollars | 95.28 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.40 | -0.26 ↓ % | 27.84 ↑ % | 14.68 ↑ % | 360.71 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.240 | -0.30 ↓ % | -1.66 ↓ % | 19.68 ↑ % | 355.02 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3521596370 | -0.35 ↓ % | -1.75 ↓ % | 0.85 ↑ % | 352.16 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345260978 | -0.32 ↓ % | -1.17 ↓ % | -6.32 ↓ % | 345.53 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543725815 | -0.03 ↓ % | -0.67 ↓ % | 1.39 ↑ % | 340.67 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.00 | -0.43 ↓ % | -1.39 ↓ % | -2.61 ↓ % | 335.19 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.08 ↓ % | 0.06 ↑ % | 0.45 ↑ % | 331.39 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
