Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,706.73 | 0.09 ↑ % | 0.33 ↑ % | 1.05 ↑ % | 1,811.78 Billion Dollars | 31.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.41 | 0.06 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 373.60 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.74 Billion Dollars | 66.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.099 | 0.25 ↑ % | -0.07 ↓ % | 4.63 ↑ % | 127.40 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.04 | -0.08 ↓ % | 1.23 ↑ % | 3.07 ↑ % | 123.97 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.70 | 0.42 ↑ % | -1.32 ↓ % | 4.33 ↑ % | 77.13 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.75 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977180907 | 0.09 ↑ % | 1.63 ↑ % | 3.22 ↑ % | 28.19 Billion Dollars | 613.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402662799 | 0.19 ↑ % | -0.21 ↓ % | -1.68 ↓ % | 23.60 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901367635 | 0.18 ↑ % | -0.17 ↓ % | 1.27 ↑ % | 14.03 Billion Dollars | 461.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.83 | 0.21 ↑ % | 1.16 ↑ % | 0.84 ↑ % | 12.76 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | 0.04 ↑ % | 0.17 ↑ % | 0.53 ↑ % | 9.33 Billion Dollars | 420.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.47 | 0.09 ↑ % | 0.27 ↑ % | 7.03 ↑ % | 8.40 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.61 | 0.30 ↑ % | -2.64 ↓ % | -0.03 ↓ % | 8.35 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.034 | -0.02 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 8.33 Billion Dollars | 637.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274392622 | 0.08 ↑ % | -0.27 ↓ % | 4.05 ↑ % | 7.37 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8401 | 0.18 ↑ % | 3.02 ↑ % | 12.09 ↑ % | 6.98 Billion Dollars | 725.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.57 | 0.80 ↑ % | -11.57 ↓ % | -24.49 ↓ % | 6.30 Billion Dollars | 799.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.59 | 0.10 ↑ % | 0.68 ↑ % | -0.07 ↓ % | 6.26 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.12 ↑ % | 0.39 ↑ % | -1.06 ↓ % | 5.95 Billion Dollars | 264.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200430952 | 0.28 ↑ % | 0.82 ↑ % | 1.56 ↑ % | 5.14 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086476 | -0.16 ↓ % | -0.46 ↓ % | 9.64 ↑ % | 5.10 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319243783 | 1.86 ↑ % | -1.60 ↓ % | -16.51 ↓ % | 4.91 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674704697 | -0.43 ↓ % | -2.14 ↓ % | 8.78 ↑ % | 4.48 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7534 | 0.99 ↑ % | -1.64 ↓ % | -3.16 ↓ % | 4.24 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009008982 | 0.22 ↑ % | 0.29 ↑ % | 1.80 ↑ % | 3.90 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.488 | -0.19 ↓ % | 0.81 ↑ % | -5.53 ↓ % | 3.49 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.14 ↓ % | 1.01 ↑ % | -0.75 ↓ % | 3.47 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 760.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9826 | 0.32 ↑ % | -0.13 ↓ % | -0.86 ↓ % | 3.20 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.02 | 0.75 ↑ % | 2.86 ↑ % | 17.78 ↑ % | 3.03 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.75 | 0.03 ↑ % | 0.90 ↑ % | 3.24 ↑ % | 2.54 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059898 | 0.27 ↑ % | -1.93 ↓ % | -0.78 ↓ % | 2.52 Billion Dollars | 566.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.14 ↑ % | -0.33 ↓ % | -0.10 ↓ % | 2.46 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.45 | -0.17 ↓ % | 0.68 ↑ % | -1.63 ↓ % | 2.32 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7080 | 0.14 ↑ % | 1.93 ↑ % | 2.52 ↑ % | 2.19 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6673 | 0.76 ↑ % | 3.06 ↑ % | 1.02 ↑ % | 2.09 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.24 ↓ % | -0.04 ↓ % | 1.37 ↑ % | 1.95 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,499.56 | 0.11 ↑ % | 0.90 ↑ % | 3.33 ↑ % | 1.84 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2303778118 | 0.08 ↑ % | -0.97 ↓ % | -1.51 ↓ % | 1.83 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1706784373 | 1.18 ↑ % | 16.70 ↑ % | 51.55 ↑ % | 1.80 Billion Dollars | 454.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7152 | 0.15 ↑ % | 0.59 ↑ % | -2.20 ↓ % | 1.78 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090275237 | -0.01 ↓ % | 0.24 ↑ % | 0.72 ↑ % | 1.75 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.194 | 0.52 ↑ % | 0.89 ↑ % | 3.42 ↑ % | 1.74 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.27 | 0.03 ↑ % | 0.79 ↑ % | 3.34 ↑ % | 1.72 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | 0.12 ↑ % | 0.08 ↑ % | 1.97 ↑ % | 1.57 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -6.92 ↓ % | -6.54 ↓ % | -2.67 ↓ % | 1.41 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8217 | -0.62 ↓ % | 2.01 ↑ % | -2.12 ↓ % | 1.37 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0573339251 | 0.08 ↑ % | 0.26 ↑ % | -5.87 ↓ % | 1.32 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4040511382 | 0.19 ↑ % | 0.60 ↑ % | -2.84 ↓ % | 1.28 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.615 | -0.57 ↓ % | 6.44 ↑ % | 19.58 ↑ % | 1.27 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466760162 | 0.16 ↑ % | 0.31 ↑ % | 5.17 ↑ % | 1.26 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.964 | -0.96 ↓ % | 1.15 ↑ % | -24.60 ↓ % | 1.25 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.365 | 2.34 ↑ % | 6.77 ↑ % | 56.82 ↑ % | 1.23 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2098849149 | -0.75 ↓ % | 1.31 ↑ % | 2.14 ↑ % | 1.20 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341176403 | 0.33 ↑ % | 0.66 ↑ % | 7.11 ↑ % | 1.19 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685418595 | -0.73 ↓ % | -3.57 ↓ % | -26.57 ↓ % | 1.14 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4899 | 0.02 ↑ % | 0.40 ↑ % | 1.45 ↑ % | 1.09 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.406 | -0.18 ↓ % | 1.01 ↑ % | 8.05 ↑ % | 1.08 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118212392 | -0.05 ↓ % | 1.38 ↑ % | 2.01 ↑ % | 1.02 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106640 | 1.51 ↑ % | -1.35 ↓ % | 19.13 ↑ % | 938.38 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112176404 | 0.11 ↑ % | -0.42 ↓ % | 3.25 ↑ % | 927.80 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484998219 | 0.07 ↑ % | -0.41 ↓ % | -9.57 ↓ % | 925.52 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.45 | -0.18 ↓ % | -0.17 ↓ % | -6.17 ↓ % | 898.82 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 850.74 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023628327 | 2.57 ↑ % | 9.77 ↑ % | 6.71 ↑ % | 836.44 Million Dollars | 245.12 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.06 ↑ % | 0.10 ↑ % | -2.14 ↓ % | 800.30 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214134788 | 0.38 ↑ % | 0.31 ↑ % | 1.12 ↑ % | 788.11 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120350476 | 0.43 ↑ % | 0.90 ↑ % | 12.89 ↑ % | 756.53 Million Dollars | 224.24 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.847 | 1.63 ↑ % | -5.90 ↓ % | 7.88 ↑ % | 711.65 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0727 | 1.61 ↑ % | 2.95 ↑ % | 30.41 ↑ % | 703.88 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9994 | 0.31 ↑ % | 0.25 ↑ % | -4.97 ↓ % | 682.28 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134330233 | -0.01 ↓ % | -0.63 ↓ % | 3.23 ↑ % | 680.94 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3738716382 | -0.80 ↓ % | 8.84 ↑ % | 25.06 ↑ % | 678.43 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9923 | 0.14 ↑ % | 2.45 ↑ % | 0.02 ↑ % | 668.32 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 81 | 0.2822133483 | 0.55 ↑ % | 0.95 ↑ % | 23.82 ↑ % | 652.51 Million Dollars | 71.41 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5971 | 0.19 ↑ % | 3.15 ↑ % | 10.85 ↑ % | 639.86 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3208547643 | 0.18 ↑ % | 2.20 ↑ % | 6.10 ↑ % | 623.77 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9544 | -0.32 ↓ % | 0.13 ↑ % | 2.41 ↑ % | 616.66 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4099871996 | -0.13 ↓ % | 1.72 ↑ % | 2.09 ↑ % | 595.18 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5863 | 1.20 ↑ % | 2.24 ↑ % | 7.54 ↑ % | 545.87 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2740518077 | 0.40 ↑ % | 1.79 ↑ % | 3.16 ↑ % | 545.08 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6383 | -0.14 ↓ % | 1.11 ↑ % | 5.40 ↑ % | 540.36 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.210 | 0.09 ↑ % | 0.66 ↑ % | 7.97 ↑ % | 520.82 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5451 | 0.35 ↑ % | -0.75 ↓ % | 1.21 ↑ % | 496.47 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 496.01 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000519510 | 0.39 ↑ % | -2.30 ↓ % | 9.96 ↑ % | 495.59 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 493.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2979 | -0.33 ↓ % | 6.92 ↑ % | 15.06 ↑ % | 490.07 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7412 | -0.12 ↓ % | 1.06 ↑ % | -2.30 ↓ % | 485.32 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5515 | 0.11 ↑ % | 0.10 ↑ % | 6.36 ↑ % | 477.12 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.11 | 0.53 ↑ % | -3.63 ↓ % | -12.99 ↓ % | 465.65 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448325824 | -0.03 ↓ % | -0.40 ↓ % | 0.79 ↑ % | 457.68 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3933119976 | -0.58 ↓ % | -0.40 ↓ % | 9.88 ↑ % | 452.37 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416849185 | 0.21 ↑ % | 0.52 ↑ % | 14.22 ↑ % | 444.91 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
