Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,451.61 | 0.04 ↑ % | 7.15 ↑ % | 6.18 ↑ % | 1,448.88 Billion Dollars | 74.36 Billion Dollars | 62,325.20 |
| 2 | Ethereum (ETH) | 2,114.01 | -0.24 ↓ % | 8.12 ↑ % | 2.78 ↑ % | 255.14 Billion Dollars | 33.14 Billion Dollars | 1,818.54 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 130.46 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 653.30 | -0.07 ↓ % | 4.04 ↑ % | 4.06 ↑ % | 89.08 Billion Dollars | 2.20 Billion Dollars | 561.99 |
| 5 | XRP (XRP) | 1.4181 | -0.10 ↓ % | 5.04 ↑ % | -1.61 ↓ % | 86.63 Billion Dollars | 4.39 Billion Dollars | 1.2199 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.02 Billion Dollars | 18.34 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 89.88 | -0.42 ↓ % | 4.67 ↑ % | 2.18 ↑ % | 51.21 Billion Dollars | 6.73 Billion Dollars | 77.31 |
| 8 | TRON (TRX) | 0.2868442795 | -0.19 ↓ % | 2.43 ↑ % | 0.48 ↑ % | 27.18 Billion Dollars | 685.46 Million Dollars | 0.2467526283 |
| 9 | Dogecoin (DOGE) | 0.0960786064 | -0.27 ↓ % | 7.80 ↑ % | -4.90 ↓ % | 14.73 Billion Dollars | 2.64 Billion Dollars | 0.0826498917 |
| 10 | Cardano (ADA) | 0.2737820898 | 0.13 ↑ % | 4.56 ↑ % | -7.40 ↓ % | 9.88 Billion Dollars | 985.40 Million Dollars | 0.2355161147 |
| 11 | Bitcoin Cash (BCH) | 459.40 | 0.11 ↑ % | 4.02 ↑ % | -8.20 ↓ % | 9.19 Billion Dollars | 487.18 Million Dollars | 395.19 |
| 12 | UNUS SED LEO (LEO) | 9.064 | -0.67 ↓ % | -1.65 ↓ % | 3.19 ↑ % | 8.35 Billion Dollars | 3.21 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 31.48 | 0.02 ↑ % | 1.48 ↑ % | 12.31 ↑ % | 8.12 Billion Dollars | 315.05 Million Dollars | 27.08 |
| 14 | Monero (XMR) | 360.00 | -0.27 ↓ % | 5.62 ↑ % | 3.92 ↑ % | 6.64 Billion Dollars | 115.07 Million Dollars | 309.68 |
| 15 | Chainlink (LINK) | 9.247 | -0.18 ↓ % | 5.96 ↑ % | 0.18 ↑ % | 6.55 Billion Dollars | 970.69 Million Dollars | 7.955 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 164.22 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1550135801 | -0.11 ↓ % | -1.64 ↓ % | -11.37 ↓ % | 5.88 Billion Dollars | 29.85 Million Dollars | 0.1333476421 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.17 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1581419083 | 0.05 ↑ % | 5.12 ↑ % | -3.31 ↓ % | 5.22 Billion Dollars | 164.07 Million Dollars | 0.1360387301 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8595 |
| 21 | Hedera (HBAR) | 0.1006266179 | 0.14 ↑ % | 3.06 ↑ % | -0.92 ↓ % | 4.36 Billion Dollars | 136.35 Million Dollars | 0.0865622368 |
| 22 | Litecoin (LTC) | 56.43 | -0.24 ↓ % | 3.50 ↑ % | -0.15 ↓ % | 4.34 Billion Dollars | 426.81 Million Dollars | 48.54 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 189.57 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.445 | -0.12 ↓ % | 3.34 ↑ % | -0.12 ↓ % | 4.08 Billion Dollars | 483.67 Million Dollars | 8.125 |
| 25 | Zcash (ZEC) | 238.00 | 0.01 ↑ % | 9.74 ↑ % | -5.72 ↓ % | 3.94 Billion Dollars | 392.71 Million Dollars | 204.74 |
| 26 | Sui (SUI) | 0.9490 | 0.05 ↑ % | 5.76 ↑ % | -1.46 ↓ % | 3.70 Billion Dollars | 711.69 Million Dollars | 0.8163 |
| 27 | Shiba Inu (SHIB) | 0.0000056159 | -0.25 ↓ % | 3.31 ↑ % | -9.54 ↓ % | 3.31 Billion Dollars | 168.74 Million Dollars | 0.0000048310 |
| 28 | Toncoin (TON) | 1.3196 | -0.02 ↓ % | 5.67 ↑ % | 0.19 ↑ % | 3.24 Billion Dollars | 100.11 Million Dollars | 1.1351 |
| 29 | Cronos (CRO) | 0.0773883823 | 0.21 ↑ % | 3.51 ↑ % | -1.40 ↓ % | 3.18 Billion Dollars | 11.88 Million Dollars | 0.0665719629 |
| 30 | Tether Gold (XAUt) | 5,149.37 | 0.12 ↑ % | 0.39 ↑ % | -0.23 ↓ % | 2.91 Billion Dollars | 593.49 Million Dollars | 4,429.66 |
| 31 | World Liberty Financial (WLFI) | 0.1049604792 | -0.53 ↓ % | 1.05 ↑ % | -8.54 ↓ % | 2.90 Billion Dollars | 143.54 Million Dollars | 0.0902903630 |
| 32 | PAX Gold (PAXG) | 5,194.84 | 0.09 ↑ % | 0.43 ↑ % | -0.04 ↓ % | 2.57 Billion Dollars | 645.86 Million Dollars | 4,468.77 |
| 33 | Polkadot (DOT) | 1.5239 | 0.03 ↑ % | -0.53 ↓ % | -6.28 ↓ % | 2.55 Billion Dollars | 208.23 Million Dollars | 1.3109 |
| 34 | Uniswap (UNI) | 3.978 | 0.02 ↑ % | 1.63 ↑ % | -0.96 ↓ % | 2.52 Billion Dollars | 327.98 Million Dollars | 3.422 |
| 35 | Mantle (MNT) | 0.6934 | 0.58 ↑ % | 1.45 ↑ % | 11.79 ↑ % | 2.27 Billion Dollars | 51.56 Million Dollars | 0.5964 |
| 36 | Bittensor (TAO) | 185.15 | -0.40 ↓ % | 3.88 ↑ % | 0.07 ↑ % | 1.99 Billion Dollars | 173.92 Million Dollars | 159.27 |
| 37 | Sky (SKY) | 0.0772832532 | 0.50 ↑ % | 8.62 ↑ % | 9.92 ↑ % | 1.78 Billion Dollars | 36.31 Million Dollars | 0.0664815275 |
| 38 | Aave (AAVE) | 115.36 | -0.63 ↓ % | 4.69 ↑ % | -2.73 ↓ % | 1.77 Billion Dollars | 492.34 Million Dollars | 99.24 |
| 39 | Aster (ASTER) | 0.7161 | 0.35 ↑ % | 2.82 ↑ % | 1.77 ↑ % | 1.77 Billion Dollars | 106.56 Million Dollars | 0.6160 |
| 40 | MemeCore (M) | 1.3808 | 0.78 ↑ % | -2.53 ↓ % | 2.34 ↑ % | 1.76 Billion Dollars | 9.51 Million Dollars | 1.1878 |
| 41 | Pi (PI) | 0.1819402087 | -0.23 ↓ % | 7.20 ↑ % | 7.05 ↑ % | 1.74 Billion Dollars | 24.35 Million Dollars | 0.1565107896 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 63.14 Million Dollars | 0.8600 |
| 43 | NEAR Protocol (NEAR) | 1.2776 | 0.90 ↑ % | -8.60 ↓ % | 10.60 ↑ % | 1.65 Billion Dollars | 357.03 Million Dollars | 1.0991 |
| 44 | OKB (OKB) | 77.47 | 0.07 ↑ % | 3.10 ↑ % | -0.56 ↓ % | 1.63 Billion Dollars | 29.14 Million Dollars | 66.64 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 207.44 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.183 | -0.01 ↓ % | 3.11 ↑ % | -2.76 ↓ % | 1.53 Billion Dollars | 22.22 Million Dollars | 1.8779 |
| 47 | Pepe (PEPE) | 0.0000036051 | 0.24 ↑ % | 5.66 ↑ % | -12.03 ↓ % | 1.49 Billion Dollars | 551.26 Million Dollars | 0.0000031013 |
| 48 | Internet Computer (ICP) | 2.526 | 0.04 ↑ % | -0.07 ↓ % | 4.44 ↑ % | 1.39 Billion Dollars | 93.31 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.717 | -0.49 ↓ % | 3.69 ↑ % | -4.38 ↓ % | 1.36 Billion Dollars | 85.96 Million Dollars | 7.499 |
| 50 | Ondo (ONDO) | 0.2661239594 | -0.14 ↓ % | 4.88 ↑ % | -2.95 ↓ % | 1.30 Billion Dollars | 73.37 Million Dollars | 0.2289283458 |
| 51 | Worldcoin (WLD) | 0.4145282536 | 0.00 ↑ % | 6.78 ↑ % | 0.73 ↑ % | 1.20 Billion Dollars | 165.91 Million Dollars | 0.3565904687 |
| 52 | POL (prev. MATIC) (POL) | 0.1041008414 | 0.04 ↑ % | 2.89 ↑ % | -8.53 ↓ % | 1.10 Billion Dollars | 89.87 Million Dollars | 0.0895508750 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.14 ↓ % | 4.00 ↑ % | -7.76 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 6.884 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 164.27 Million Dollars | 0.8601 |
| 55 | Midnight (NIGHT) | 0.0612147658 | -0.08 ↓ % | 2.41 ↑ % | 2.21 ↑ % | 1.02 Billion Dollars | 13.69 Million Dollars | 0.0526589004 |
| 56 | Ethena (ENA) | 0.1170492868 | -0.21 ↓ % | 5.71 ↑ % | 6.65 ↑ % | 994.00 Million Dollars | 162.77 Million Dollars | 0.1006895421 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 973.74 Million Dollars | 4.97 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8719 | -0.20 ↓ % | 3.10 ↑ % | -3.66 ↓ % | 928.84 Million Dollars | 62.53 Million Dollars | 1.6103 |
| 59 | Kaspa (KAS) | 0.0310795980 | 0.15 ↑ % | 2.29 ↑ % | -0.73 ↓ % | 847.08 Million Dollars | 26.12 Million Dollars | 0.0267356648 |
| 60 | GateToken (GT) | 7.182 | -0.15 ↓ % | 4.31 ↑ % | 1.15 ↑ % | 827.27 Million Dollars | 4.44 Million Dollars | 6.179 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.06 ↑ % | 2.39 ↑ % | -2.71 ↓ % | 795.40 Million Dollars | 130.87 Million Dollars | 2.943 |
| 62 | Flare (FLR) | 0.0093200472 | 0.10 ↑ % | 1.90 ↑ % | -3.92 ↓ % | 792.80 Million Dollars | 3.89 Million Dollars | 0.0080174029 |
| 63 | Aptos (APT) | 1.0060 | -0.12 ↓ % | -0.79 ↓ % | 3.15 ↑ % | 785.41 Million Dollars | 117.54 Million Dollars | 0.8654 |
| 64 | Algorand (ALGO) | 0.0879411107 | -0.15 ↓ % | 2.54 ↑ % | -2.85 ↓ % | 781.52 Million Dollars | 37.64 Million Dollars | 0.0756497575 |
| 65 | Quant (QNT) | 64.69 | -0.18 ↓ % | 5.01 ↑ % | 0.57 ↑ % | 780.94 Million Dollars | 12.68 Million Dollars | 55.64 |
| 66 | Filecoin (FIL) | 1.0216 | 0.52 ↑ % | 1.77 ↑ % | -0.21 ↓ % | 774.62 Million Dollars | 114.85 Million Dollars | 0.8788 |
| 67 | Morpho (MORPHO) | 1.8788 | -0.06 ↓ % | -3.82 ↓ % | -0.05 ↓ % | 753.76 Million Dollars | 27.12 Million Dollars | 1.6162 |
| 68 | Render (RENDER) | 1.3930 | -0.15 ↓ % | 5.15 ↑ % | -5.71 ↓ % | 722.63 Million Dollars | 58.74 Million Dollars | 1.1983 |
| 69 | Pump.fun (PUMP) | 0.0020269947 | -0.04 ↓ % | 7.55 ↑ % | 7.70 ↑ % | 717.56 Million Dollars | 138.77 Million Dollars | 0.0017436857 |
| 70 | XDC Network (XDC) | 0.0346691401 | -0.36 ↓ % | -6.03 ↓ % | 0.94 ↑ % | 691.15 Million Dollars | 25.27 Million Dollars | 0.0298235038 |
| 71 | Jupiter (JUP) | 0.1924931492 | 0.97 ↑ % | 6.81 ↑ % | 18.89 ↑ % | 673.22 Million Dollars | 42.31 Million Dollars | 0.1655887667 |
| 72 | VeChain (VET) | 0.0074088248 | -0.02 ↓ % | 5.00 ↑ % | -5.08 ↓ % | 637.05 Million Dollars | 30.83 Million Dollars | 0.0063733081 |
| 73 | Arbitrum (ARB) | 0.1030797900 | -0.44 ↓ % | 0.49 ↑ % | 3.87 ↑ % | 612.20 Million Dollars | 101.53 Million Dollars | 0.0886725339 |
| 74 | Stable (STABLE) | 0.0284312758 | 1.01 ↑ % | -3.40 ↓ % | -13.18 ↓ % | 585.18 Million Dollars | 1.20 Billion Dollars | 0.0244574932 |
| 75 | Nexo (NEXO) | 0.8992 | 0.35 ↑ % | 6.07 ↑ % | 4.40 ↑ % | 581.00 Million Dollars | 10.77 Million Dollars | 0.7735 |
| 76 | LayerZero (ZRO) | 1.8584 | -1.15 ↓ % | 1.84 ↑ % | 21.72 ↑ % | 563.44 Million Dollars | 94.61 Million Dollars | 1.5986 |
| 77 | Decred (DCR) | 32.18 | -1.52 ↓ % | 11.50 ↑ % | 11.01 ↑ % | 556.86 Million Dollars | 7.03 Million Dollars | 27.68 |
| 78 | Bonk (BONK) | 0.0000061725 | -0.24 ↓ % | 4.39 ↑ % | -3.61 ↓ % | 543.15 Million Dollars | 78.97 Million Dollars | 0.0000053098 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.82 Million Dollars | 21.84 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2692525544 | 0.54 ↑ % | 6.13 ↑ % | 2.66 ↑ % | 488.59 Million Dollars | 18.90 Million Dollars | 0.2316196634 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7379 | -0.66 ↓ % | 0.43 ↑ % | 5.70 ↑ % | 484.29 Million Dollars | 128.71 Million Dollars | 0.6348 |
| 82 | Sei (SEI) | 0.0687081896 | -0.44 ↓ % | 2.22 ↑ % | -3.28 ↓ % | 462.64 Million Dollars | 60.61 Million Dollars | 0.0591049833 |
| 83 | PancakeSwap (CAKE) | 1.4003 | -0.05 ↓ % | 4.66 ↑ % | 5.62 ↑ % | 462.63 Million Dollars | 49.15 Million Dollars | 1.2046 |
| 84 | EURC (EURC) | 1.1622 | -0.06 ↓ % | 0.23 ↑ % | -1.59 ↓ % | 461.34 Million Dollars | 57.31 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0071222138 | -0.32 ↓ % | 3.11 ↑ % | -0.61 ↓ % | 447.71 Million Dollars | 160.30 Million Dollars | 0.0061267562 |
| 86 | Dash (DASH) | 34.75 | -0.67 ↓ % | 2.70 ↑ % | -3.29 ↓ % | 438.40 Million Dollars | 91.32 Million Dollars | 29.90 |
| 87 | Kite (KITE) | 0.2364394088 | 1.46 ↑ % | 1.61 ↑ % | -16.89 ↓ % | 425.59 Million Dollars | 122.07 Million Dollars | 0.2033927455 |
| 88 | JUST (JST) | 0.0475412604 | 1.39 ↑ % | -0.43 ↓ % | 3.89 ↑ % | 419.08 Million Dollars | 36.69 Million Dollars | 0.0408965135 |
| 89 | Tezos (XTZ) | 0.3803907760 | -0.24 ↓ % | 2.47 ↑ % | -3.77 ↓ % | 409.81 Million Dollars | 16.81 Million Dollars | 0.3272243180 |
| 90 | ether.fi (ETHFI) | 0.5445 | 0.30 ↑ % | 5.92 ↑ % | 3.34 ↑ % | 405.13 Million Dollars | 39.60 Million Dollars | 0.4683825094 |
| 91 | Chiliz (CHZ) | 0.0381857439 | 0.87 ↑ % | 4.47 ↑ % | 9.22 ↑ % | 393.73 Million Dollars | 71.75 Million Dollars | 0.0328485989 |
| 92 | Curve DAO Token (CRV) | 0.2540121947 | 0.51 ↑ % | 0.90 ↑ % | 0.97 ↑ % | 373.53 Million Dollars | 77.22 Million Dollars | 0.2185094183 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.04 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 369.39 Million Dollars | 767.77 Million Dollars | 0.8609 |
| 94 | pippin (PIPPIN) | 0.3624416453 | 1.55 ↑ % | 1.82 ↑ % | -51.01 ↓ % | 362.44 Million Dollars | 56.66 Million Dollars | 0.3117839014 |
| 95 | Gnosis (GNO) | 135.00 | -0.46 ↓ % | 5.12 ↑ % | 3.82 ↑ % | 356.30 Million Dollars | 3.49 Million Dollars | 116.13 |
| 96 | River (RIVER) | 17.92 | -1.76 ↓ % | -5.09 ↓ % | 72.33 ↑ % | 351.22 Million Dollars | 46.69 Million Dollars | 15.41 |
| 97 | 0.1538120418 | -0.13 ↓ % | 4.13 ↑ % | -8.24 ↓ % | 347.75 Million Dollars | 130.05 Million Dollars | 0.1323140403 | |
| 98 | Kaia (KAIA) | 0.0549180305 | 0.24 ↑ % | 3.33 ↑ % | -4.78 ↓ % | 343.75 Million Dollars | 14.43 Million Dollars | 0.0472422472 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | -0.08 ↓ % | 2.76 ↑ % | -0.16 ↓ % | 334.49 Million Dollars | 9.17 Million Dollars | 0.0000002915 |
| 100 | Aerodrome Finance (AERO) | 0.3608915325 | -0.11 ↓ % | 4.36 ↑ % | -3.26 ↓ % | 333.65 Million Dollars | 24.20 Million Dollars | 0.3104504448 |
