Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,382.71 | -0.43 ↓ % | 0.14 ↑ % | 1.55 ↑ % | 1,347.33 Billion Dollars | 53.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.39 | -0.82 ↓ % | 1.16 ↑ % | 5.59 ↑ % | 245.41 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.64 Billion Dollars | 106.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -1.07 ↓ % | -1.39 ↓ % | 1.74 ↑ % | 86.63 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.99 | -0.33 ↓ % | 0.37 ↑ % | 3.86 ↑ % | 84.95 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.32 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.69 ↓ % | 0.53 ↑ % | 7.31 ↑ % | 49.16 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862882615 | -0.08 ↓ % | 0.49 ↑ % | 2.10 ↑ % | 27.12 Billion Dollars | 543.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985356039 | -0.42 ↓ % | -3.09 ↓ % | 1.77 ↑ % | 16.64 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2913344111 | -0.18 ↓ % | 0.11 ↑ % | 7.90 ↑ % | 10.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.03 | -1.02 ↓ % | -5.59 ↓ % | -10.81 ↓ % | 9.78 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.736 | -0.08 ↓ % | -0.47 ↓ % | 0.54 ↑ % | 8.05 Billion Dollars | 696.43 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.45 | -2.26 ↓ % | 1.67 ↑ % | 0.27 ↑ % | 7.35 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.111 | -0.43 ↓ % | -1.72 ↓ % | 8.08 ↑ % | 6.45 Billion Dollars | 514.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1703119144 | 3.41 ↑ % | 5.52 ↑ % | 7.58 ↑ % | 6.44 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.76 | -0.74 ↓ % | -1.26 ↓ % | 3.17 ↑ % | 6.23 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620991971 | -0.84 ↓ % | 0.29 ↑ % | 2.24 ↑ % | 5.34 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016295595 | -0.50 ↓ % | 0.25 ↑ % | 4.44 ↑ % | 4.37 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.70 | -0.60 ↓ % | -3.59 ↓ % | 7.64 ↑ % | 4.28 Billion Dollars | 421.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.297 | -0.20 ↓ % | -2.45 ↓ % | 5.47 ↑ % | 4.01 Billion Dollars | 558.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.98 | -1.47 ↓ % | -2.70 ↓ % | -7.08 ↓ % | 3.99 Billion Dollars | 398.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9415 | -0.11 ↓ % | -0.53 ↓ % | 4.15 ↑ % | 3.62 Billion Dollars | 920.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060314 | -0.64 ↓ % | -4.14 ↓ % | -2.13 ↓ % | 3.55 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168048033 | 0.00 ↑ % | 0.29 ↑ % | 0.45 ↑ % | 3.23 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775943877 | -0.37 ↓ % | -1.49 ↓ % | 0.15 ↑ % | 3.19 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2947 | 0.23 ↑ % | -2.17 ↓ % | -5.84 ↓ % | 3.17 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6153 | 2.19 ↑ % | 6.46 ↑ % | 26.98 ↑ % | 2.70 Billion Dollars | 731.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,167.58 | 0.35 ↑ % | -0.16 ↓ % | 3.56 ↑ % | 2.69 Billion Dollars | 402.58 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,199.15 | 0.36 ↑ % | -0.19 ↓ % | 3.62 ↑ % | 2.46 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.803 | -1.19 ↓ % | -3.92 ↓ % | 14.31 ↑ % | 2.41 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6431 | -0.15 ↓ % | 3.86 ↑ % | 4.58 ↑ % | 2.09 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.00 | -0.12 ↓ % | 0.69 ↑ % | 3.81 ↑ % | 1.95 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4013 | -0.40 ↓ % | 0.50 ↑ % | 1.14 ↑ % | 1.78 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.14 | -0.29 ↓ % | -5.82 ↓ % | -6.72 ↓ % | 1.75 Billion Dollars | 836.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7007 | -0.22 ↓ % | -0.82 ↓ % | 1.76 ↑ % | 1.74 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.65 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.67 | -1.08 ↓ % | 0.26 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038941 | -1.27 ↓ % | -6.80 ↓ % | -6.72 ↓ % | 1.61 Billion Dollars | 595.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694885321 | -0.49 ↓ % | 1.84 ↑ % | 10.32 ↑ % | 1.60 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1678945247 | -0.62 ↓ % | -1.71 ↓ % | -7.97 ↓ % | 1.56 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.228 | -0.36 ↓ % | -0.62 ↓ % | -3.93 ↓ % | 1.56 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1189 | -0.50 ↓ % | 1.43 ↑ % | 12.87 ↑ % | 1.44 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.865 | -0.44 ↓ % | -4.44 ↓ % | 7.83 ↑ % | 1.38 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | 0.90 ↑ % | 5.38 ↑ % | 13.09 ↑ % | 1.33 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2684311667 | -0.46 ↓ % | -1.05 ↓ % | 4.42 ↑ % | 1.31 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106149937 | -0.16 ↓ % | -3.36 ↓ % | 5.27 ↑ % | 1.17 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4003413243 | -1.25 ↓ % | -2.17 ↓ % | 7.89 ↑ % | 1.15 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.638 | -0.13 ↓ % | -1.13 ↓ % | 4.70 ↑ % | 1.14 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595876620 | 1.44 ↑ % | 4.00 ↑ % | -2.51 ↓ % | 989.60 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8691 | -2.01 ↓ % | -10.88 ↓ % | -19.50 ↓ % | 925.21 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076676287 | -0.69 ↓ % | 0.81 ↑ % | -0.98 ↓ % | 885.57 Million Dollars | 188.90 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8743 | 0.22 ↑ % | 22.02 ↑ % | 71.98 ↑ % | 874.29 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0317304451 | -3.32 ↓ % | 1.35 ↑ % | 6.29 ↑ % | 864.23 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096297434 | -0.90 ↓ % | -1.10 ↓ % | 4.52 ↑ % | 817.63 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.095 | -0.46 ↓ % | -0.59 ↓ % | 0.96 ↑ % | 817.16 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.45 ↓ % | -1.56 ↓ % | 2.93 ↑ % | 812.60 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892261093 | -0.44 ↓ % | -2.18 ↓ % | 1.60 ↑ % | 792.79 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.95 | -0.67 ↓ % | -1.85 ↓ % | -2.97 ↓ % | 772.10 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0147 | 1.13 ↑ % | -5.05 ↓ % | 12.16 ↑ % | 765.80 Million Dollars | 248.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9730 | 0.97 ↑ % | 2.03 ↑ % | 14.85 ↑ % | 758.92 Million Dollars | 254.66 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4535 | -0.92 ↓ % | -1.81 ↓ % | 6.09 ↑ % | 753.99 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9037 | 2.41 ↑ % | 0.63 ↑ % | 39.59 ↑ % | 728.17 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352976492 | -1.00 ↓ % | 2.83 ↑ % | 0.22 ↑ % | 703.64 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.08 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 665.19 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076064205 | -0.08 ↓ % | -1.95 ↓ % | -0.91 ↓ % | 654.04 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017883516 | -0.65 ↓ % | -3.11 ↓ % | -12.16 ↓ % | 633.08 Million Dollars | 152.31 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343014095 | 1.27 ↑ % | 11.92 ↑ % | 17.95 ↑ % | 603.70 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996366064 | 0.23 ↑ % | -0.76 ↓ % | 1.56 ↑ % | 580.56 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8563 | -1.17 ↓ % | -0.90 ↓ % | 0.68 ↑ % | 553.28 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062231 | -0.32 ↓ % | -1.44 ↓ % | 2.34 ↑ % | 547.60 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1558019643 | -0.63 ↓ % | -0.51 ↓ % | 3.98 ↑ % | 544.90 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.30 | -0.94 ↓ % | 9.58 ↑ % | 41.05 ↑ % | 541.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2627515226 | -0.09 ↓ % | -0.69 ↓ % | 6.36 ↑ % | 476.79 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705009051 | -0.21 ↓ % | -0.31 ↓ % | 0.65 ↑ % | 474.71 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5425 | 0.64 ↑ % | -0.49 ↓ % | 10.24 ↑ % | 464.82 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2563021617 | 0.03 ↑ % | -5.69 ↓ % | 10.00 ↑ % | 461.34 Million Dollars | 211.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1795 | -0.08 ↓ % | 0.01 ↑ % | 0.29 ↑ % | 458.72 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.44 ↓ % | -0.59 ↓ % | 12.70 ↑ % | 450.09 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070233226 | -0.16 ↓ % | -1.42 ↓ % | 7.21 ↑ % | 441.49 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | -0.59 ↓ % | -0.79 ↓ % | 0.32 ↑ % | 435.39 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3065 | -0.16 ↓ % | -1.05 ↓ % | 4.55 ↑ % | 432.18 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3914153648 | -0.10 ↓ % | -1.16 ↓ % | 4.33 ↑ % | 421.42 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473465905 | 0.54 ↑ % | 8.07 ↑ % | 13.83 ↑ % | 417.37 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5130 | 0.26 ↑ % | -2.76 ↓ % | 12.61 ↑ % | 381.72 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 380.07 Million Dollars | 511.06 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2526937833 | -0.53 ↓ % | 0.58 ↑ % | 6.96 ↑ % | 371.01 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 94 | 0.1623281123 | -0.27 ↓ % | -2.76 ↓ % | 1.40 ↑ % | 367.04 Million Dollars | 113.20 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4506 | -0.52 ↓ % | 0.22 ↑ % | -2.63 ↓ % | 362.64 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0113 | -0.53 ↓ % | -3.43 ↓ % | -6.48 ↓ % | 354.84 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566320691 | 0.11 ↑ % | 1.31 ↑ % | 3.57 ↑ % | 354.17 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 98 | 0.1371755899 | -0.29 ↓ % | 3.73 ↑ % | -14.23 ↓ % | 345.14 Million Dollars | 46.95 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 129.63 | -0.55 ↓ % | -0.17 ↓ % | 13.81 ↑ % | 342.14 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003439 | 0.54 ↑ % | 2.26 ↑ % | 1.66 ↑ % | 339.41 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
