Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.98 | -0.41 ↓ % | -4.80 ↓ % | 1.72 ↑ % | 1,417.14 Billion Dollars | 46.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.17 | -0.02 ↓ % | -5.98 ↓ % | 8.46 ↑ % | 265.54 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 94.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4706 | 0.83 ↑ % | -4.41 ↓ % | 6.89 ↑ % | 90.04 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.99 | 0.18 ↑ % | -3.20 ↓ % | 1.29 ↑ % | 88.90 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.47 | 0.51 ↑ % | -4.76 ↓ % | 6.11 ↑ % | 51.70 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041840760 | 0.13 ↑ % | -0.72 ↓ % | 4.92 ↑ % | 28.82 Billion Dollars | 597.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953375566 | 0.70 ↑ % | -5.64 ↓ % | 3.31 ↑ % | 14.63 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | 0.32 ↑ % | -1.58 ↓ % | 15.04 ↑ % | 10.64 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2741111727 | 0.61 ↑ % | -6.03 ↓ % | 5.57 ↑ % | 9.89 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.56 | 0.21 ↑ % | -2.85 ↓ % | 0.79 ↑ % | 9.16 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.12 ↑ % | 1.23 ↑ % | 1.00 ↑ % | 8.46 Billion Dollars | 915.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | 0.29 ↑ % | -6.64 ↓ % | 3.89 ↑ % | 6.54 Billion Dollars | 748.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.66 | 0.14 ↑ % | -5.26 ↓ % | -2.49 ↓ % | 6.43 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695181750 | 0.49 ↑ % | -4.04 ↓ % | 7.55 ↑ % | 5.59 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463599937 | 0.14 ↑ % | -2.39 ↓ % | -2.92 ↓ % | 5.57 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | 0.25 ↑ % | -4.07 ↓ % | 3.27 ↑ % | 4.31 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.13 | 0.12 ↑ % | -10.51 ↓ % | 21.04 ↑ % | 4.18 Billion Dollars | 555.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.656 | 0.28 ↑ % | -6.29 ↓ % | 1.54 ↑ % | 4.17 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0958519178 | 0.25 ↑ % | -4.15 ↓ % | 2.11 ↑ % | 4.15 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9873 | 0.67 ↑ % | -5.40 ↓ % | 2.12 ↑ % | 3.85 Billion Dollars | 475.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058141 | 0.30 ↑ % | -5.65 ↓ % | 0.96 ↑ % | 3.43 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765009817 | 0.24 ↑ % | -3.20 ↓ % | 1.62 ↑ % | 3.23 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2881 | -0.42 ↓ % | -4.75 ↓ % | -3.32 ↓ % | 3.17 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.75 | 0.65 ↑ % | -5.14 ↓ % | 30.00 ↑ % | 2.82 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.52 | -0.18 ↓ % | -2.66 ↓ % | -5.61 ↓ % | 2.73 Billion Dollars | 714.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0969719952 | 0.07 ↑ % | -5.39 ↓ % | -4.00 ↓ % | 2.68 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5554 | 0.40 ↑ % | -4.81 ↓ % | 3.53 ↑ % | 2.61 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7737 | 0.60 ↑ % | -7.51 ↓ % | 11.46 ↑ % | 2.54 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.59 | -0.18 ↓ % | -2.90 ↓ % | -6.04 ↓ % | 2.43 Billion Dollars | 555.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8778 | 0.31 ↑ % | -0.78 ↓ % | 29.97 ↑ % | 2.40 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.680 | 0.13 ↑ % | -7.76 ↓ % | -4.81 ↓ % | 2.33 Billion Dollars | 327.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.34 | 0.14 ↑ % | -2.99 ↓ % | -2.31 ↓ % | 1.94 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 117.58 | 0.61 ↑ % | -3.24 ↓ % | 8.68 ↑ % | 1.81 Billion Dollars | 415.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3839 | 0.22 ↑ % | -4.90 ↓ % | 7.36 ↑ % | 1.79 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0013 | 0.14 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 1.77 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1779976506 | 0.30 ↑ % | 1.77 ↑ % | -19.87 ↓ % | 1.74 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6958 | 0.69 ↑ % | -8.14 ↓ % | -0.69 ↓ % | 1.72 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727738151 | 0.06 ↑ % | -2.19 ↓ % | -8.24 ↓ % | 1.68 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.08 ↑ % | -1.65 ↓ % | -1.06 ↓ % | 1.50 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035129 | -0.06 ↓ % | -5.78 ↓ % | 6.82 ↑ % | 1.45 Billion Dollars | 440.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | 0.43 ↑ % | -4.81 ↓ % | -0.33 ↓ % | 1.41 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.562 | 0.86 ↑ % | -3.97 ↓ % | 4.28 ↑ % | 1.34 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667210933 | 0.37 ↑ % | -5.93 ↓ % | 5.63 ↑ % | 1.30 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3616621856 | -0.11 ↓ % | -9.09 ↓ % | 3.49 ↑ % | 1.07 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.097 | 0.20 ↑ % | -3.88 ↓ % | 1.89 ↑ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0390573390 | -1.29 ↓ % | 3.86 ↑ % | 29.35 ↑ % | 1.07 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966643443 | 0.36 ↑ % | -3.54 ↓ % | -1.20 ↓ % | 1.03 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9084 | 0.03 ↑ % | -4.31 ↓ % | 4.35 ↑ % | 951.48 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.54 | 2.37 ↑ % | 8.41 ↑ % | 21.61 ↑ % | 924.02 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073265667 | 0.02 ↑ % | -8.10 ↓ % | 3.25 ↑ % | 911.44 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7187 | 0.04 ↑ % | -6.10 ↓ % | 14.13 ↑ % | 891.56 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.470 | -0.54 ↓ % | -6.47 ↓ % | 20.89 ↑ % | 806.72 Million Dollars | 240.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906875924 | 0.35 ↑ % | -5.09 ↓ % | 6.09 ↑ % | 806.31 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.981 | 0.40 ↑ % | -2.13 ↓ % | -0.53 ↓ % | 804.02 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9804 | 0.50 ↑ % | -2.81 ↓ % | 5.33 ↑ % | 777.91 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456618051 | -0.82 ↓ % | -8.47 ↓ % | -5.60 ↓ % | 758.32 Million Dollars | 276.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084539189 | 0.64 ↑ % | -3.49 ↓ % | -5.07 ↓ % | 720.92 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7566 | 1.72 ↑ % | -4.51 ↓ % | -7.97 ↓ % | 709.50 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9301 | 0.87 ↑ % | -3.96 ↓ % | 7.06 ↑ % | 709.12 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019649510 | 0.37 ↑ % | -7.80 ↓ % | -1.19 ↓ % | 652.55 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322092503 | -0.41 ↓ % | -4.87 ↓ % | 0.24 ↑ % | 642.21 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.095 | 1.08 ↑ % | -10.62 ↓ % | 4.85 ↑ % | 638.35 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073244233 | 0.51 ↑ % | -3.91 ↓ % | 4.11 ↑ % | 629.79 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027383435 | 0.47 ↑ % | -5.33 ↓ % | 3.92 ↑ % | 620.62 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9077 | 0.38 ↑ % | -2.09 ↓ % | 1.04 ↑ % | 586.50 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276734667 | -0.45 ↓ % | 0.91 ↑ % | -1.68 ↓ % | 581.08 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638132941 | 0.72 ↑ % | -5.38 ↓ % | 0.84 ↑ % | 572.91 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061778 | 0.93 ↑ % | -10.53 ↓ % | 4.99 ↑ % | 543.62 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.85 | -0.75 ↓ % | 13.85 ↑ % | 57.64 ↑ % | 526.34 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.140 | 5.04 ↑ % | 8.57 ↑ % | 42.95 ↑ % | 514.09 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582397693 | 0.06 ↑ % | 3.13 ↑ % | 10.80 ↑ % | 513.39 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 81 | 0.2247975693 | 0.33 ↑ % | -4.42 ↓ % | 40.99 ↑ % | 508.06 Million Dollars | 151.90 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.19 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7352 | 0.57 ↑ % | -7.06 ↓ % | 7.22 ↑ % | 482.51 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4348 | 0.14 ↑ % | -3.71 ↓ % | 4.91 ↑ % | 472.81 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.95 | 0.58 ↑ % | -0.46 ↓ % | -1.12 ↓ % | 467.02 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074057736 | 0.34 ↑ % | -8.41 ↓ % | 5.63 ↑ % | 465.53 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5813 | -3.60 ↓ % | 1.08 ↑ % | 2.46 ↑ % | 458.49 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2509440802 | 0.26 ↑ % | -5.81 ↓ % | -0.39 ↓ % | 455.36 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648613547 | 0.43 ↑ % | -6.52 ↓ % | 3.99 ↑ % | 444.59 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | -0.01 ↓ % | -0.51 ↓ % | -0.55 ↓ % | 431.94 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3918365912 | -0.72 ↓ % | -2.64 ↓ % | 7.99 ↑ % | 422.74 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.49 | -0.03 ↓ % | -8.92 ↓ % | 0.90 ↑ % | 410.35 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 384.51 Million Dollars | 376.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364897194 | 0.79 ↑ % | -6.36 ↓ % | -4.34 ↓ % | 377.21 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.05 | 0.37 ↑ % | -5.53 ↓ % | 5.64 ↑ % | 356.45 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410094586 | 0.36 ↑ % | -4.40 ↓ % | 4.07 ↑ % | 355.60 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.05 ↑ % | -4.72 ↓ % | 4.36 ↑ % | 335.98 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1855920772 | -1.11 ↓ % | -4.73 ↓ % | -27.28 ↓ % | 334.07 Million Dollars | 176.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0532502933 | 0.12 ↑ % | -4.02 ↓ % | -3.29 ↓ % | 333.92 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1675252380 | -0.56 ↓ % | -6.62 ↓ % | 1.76 ↑ % | 333.20 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
