Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,695.00 | -0.14 ↓ % | 1.03 ↑ % | 7.10 ↑ % | 1,434.89 Billion Dollars | 39.03 Billion Dollars | 61,339.52 |
| 2 | Ethereum (ETH) | 2,183.18 | -0.54 ↓ % | -0.21 ↓ % | 6.09 ↑ % | 263.49 Billion Dollars | 17.23 Billion Dollars | 1,867.85 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.08 Billion Dollars | 77.81 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 1.3424 | -0.45 ↓ % | 0.16 ↑ % | 1.67 ↑ % | 82.43 Billion Dollars | 2.60 Billion Dollars | 1.1485 |
| 5 | BNB (BNB) | 601.56 | -0.44 ↓ % | 0.20 ↑ % | 3.01 ↑ % | 82.03 Billion Dollars | 1.83 Billion Dollars | 514.67 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 78.35 Billion Dollars | 11.39 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 82.97 | -0.90 ↓ % | 0.52 ↑ % | 4.82 ↑ % | 47.64 Billion Dollars | 4.48 Billion Dollars | 70.99 |
| 8 | TRON (TRX) | 0.3203325312 | 0.08 ↑ % | 0.65 ↑ % | 1.62 ↑ % | 30.36 Billion Dollars | 543.61 Million Dollars | 0.2740643411 |
| 9 | Dogecoin (DOGE) | 0.0922859412 | -0.77 ↓ % | -0.04 ↓ % | 2.02 ↑ % | 15.64 Billion Dollars | 1.48 Billion Dollars | 0.0789563444 |
| 10 | Hyperliquid (HYPE) | 39.68 | 0.15 ↑ % | 3.35 ↑ % | 12.75 ↑ % | 10.16 Billion Dollars | 273.06 Million Dollars | 33.95 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.09 ↓ % | -0.29 ↓ % | 0.71 ↑ % | 9.30 Billion Dollars | 525.74 Thousand Dollar | 8.636 |
| 12 | Cardano (ADA) | 0.2534774433 | -0.73 ↓ % | 1.28 ↑ % | 5.80 ↑ % | 9.15 Billion Dollars | 367.60 Million Dollars | 0.2168656683 |
| 13 | Bitcoin Cash (BCH) | 442.78 | -0.26 ↓ % | 0.34 ↑ % | -0.45 ↓ % | 8.86 Billion Dollars | 222.72 Million Dollars | 378.83 |
| 14 | Chainlink (LINK) | 8.922 | -0.92 ↓ % | 0.96 ↑ % | 3.43 ↑ % | 6.49 Billion Dollars | 687.61 Million Dollars | 7.633 |
| 15 | Monero (XMR) | 345.50 | -0.22 ↓ % | 5.79 ↑ % | 6.00 ↑ % | 6.37 Billion Dollars | 95.77 Million Dollars | 295.60 |
| 16 | Zcash (ZEC) | 365.82 | -0.90 ↓ % | 12.23 ↑ % | 53.39 ↑ % | 6.08 Billion Dollars | 905.82 Million Dollars | 312.98 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 77.53 Million Dollars | 0.8552 |
| 18 | Canton (CC) | 0.1523411096 | 0.48 ↑ % | 7.34 ↑ % | 6.34 ↑ % | 5.83 Billion Dollars | 18.26 Million Dollars | 0.1303372644 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.55 Million Dollars | 0.8553 |
| 20 | Stellar (XLM) | 0.1546723207 | -0.53 ↓ % | -1.58 ↓ % | -5.12 ↓ % | 5.12 Billion Dollars | 152.96 Million Dollars | 0.1323317600 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.23 Billion Dollars | 1.17 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 54.35 | -0.59 ↓ % | 0.78 ↑ % | 3.90 ↑ % | 4.19 Billion Dollars | 239.12 Million Dollars | 46.50 |
| 23 | Avalanche (AVAX) | 9.330 | -1.44 ↓ % | 3.51 ↑ % | 6.65 ↑ % | 4.03 Billion Dollars | 306.29 Million Dollars | 7.982 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 185.34 Million Dollars | 0.8554 |
| 25 | Hedera (HBAR) | 0.0891832978 | -0.82 ↓ % | 0.60 ↑ % | 0.94 ↑ % | 3.86 Billion Dollars | 82.33 Million Dollars | 0.0763018406 |
| 26 | Sui (SUI) | 0.9257 | -1.10 ↓ % | 1.52 ↑ % | 7.43 ↑ % | 3.66 Billion Dollars | 360.91 Million Dollars | 0.7920 |
| 27 | Shiba Inu (SHIB) | 0.0000058836 | -0.60 ↓ % | -0.41 ↓ % | 0.16 ↑ % | 3.47 Billion Dollars | 129.34 Million Dollars | 0.0000050338 |
| 28 | MemeCore (M) | 2.631 | -0.06 ↓ % | -2.44 ↓ % | 2.07 ↑ % | 3.39 Billion Dollars | 11.80 Million Dollars | 2.251 |
| 29 | Bittensor (TAO) | 290.13 | -12.61 ↓ % | -10.86 ↓ % | -2.91 ↓ % | 3.14 Billion Dollars | 1.39 Billion Dollars | 248.23 |
| 30 | Toncoin (TON) | 1.2433 | -1.56 ↓ % | 0.77 ↑ % | 0.79 ↑ % | 3.08 Billion Dollars | 150.87 Million Dollars | 1.0637 |
| 31 | Cronos (CRO) | 0.0692544964 | -0.46 ↓ % | -0.98 ↓ % | -1.30 ↓ % | 2.93 Billion Dollars | 9.19 Million Dollars | 0.0592515154 |
| 32 | World Liberty Financial (WLFI) | 0.0848372746 | -6.16 ↓ % | -4.98 ↓ % | -15.45 ↓ % | 2.69 Billion Dollars | 171.29 Million Dollars | 0.0725835483 |
| 33 | Tether Gold (XAUt) | 4,730.01 | -0.08 ↓ % | 1.05 ↑ % | 1.74 ↑ % | 2.65 Billion Dollars | 299.63 Million Dollars | 4,046.82 |
| 34 | PAX Gold (PAXG) | 4,741.18 | -0.09 ↓ % | 1.08 ↑ % | 1.58 ↑ % | 2.44 Billion Dollars | 324.05 Million Dollars | 4,056.38 |
| 35 | Mantle (MNT) | 0.6648 | -0.25 ↓ % | 0.94 ↑ % | -1.17 ↓ % | 2.18 Billion Dollars | 32.97 Million Dollars | 0.5688 |
| 36 | Polkadot (DOT) | 1.2950 | -1.65 ↓ % | 2.33 ↑ % | 4.46 ↑ % | 2.17 Billion Dollars | 155.86 Million Dollars | 1.1080 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 62.52 Million Dollars | 0.8555 |
| 38 | Uniswap (UNI) | 3.099 | -1.21 ↓ % | -0.57 ↓ % | -2.46 ↓ % | 1.96 Billion Dollars | 173.02 Million Dollars | 2.652 |
| 39 | Sky (SKY) | 0.0780289671 | -0.30 ↓ % | 2.36 ↑ % | 4.61 ↑ % | 1.81 Billion Dollars | 17.51 Million Dollars | 0.0667586191 |
| 40 | NEAR Protocol (NEAR) | 1.3596 | -0.56 ↓ % | 2.00 ↑ % | 16.79 ↑ % | 1.76 Billion Dollars | 257.63 Million Dollars | 1.1633 |
| 41 | OKB (OKB) | 83.17 | -0.65 ↓ % | -0.17 ↓ % | -0.28 ↓ % | 1.75 Billion Dollars | 21.07 Million Dollars | 71.16 |
| 42 | Pi (PI) | 0.1670318042 | -0.03 ↓ % | -0.99 ↓ % | -1.76 ↓ % | 1.69 Billion Dollars | 14.22 Million Dollars | 0.1429060645 |
| 43 | Aster (ASTER) | 0.6616 | -0.45 ↓ % | -0.13 ↓ % | -0.19 ↓ % | 1.64 Billion Dollars | 57.44 Million Dollars | 0.5661 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 38.71 Million Dollars | 0.8555 |
| 45 | Pepe (PEPE) | 0.0000034833 | -1.72 ↓ % | -1.65 ↓ % | 4.46 ↑ % | 1.44 Billion Dollars | 317.29 Million Dollars | 0.0000029802 |
| 46 | Internet Computer (ICP) | 2.531 | -0.99 ↓ % | 4.31 ↑ % | 12.61 ↑ % | 1.39 Billion Dollars | 67.37 Million Dollars | 2.165 |
| 47 | Aave (AAVE) | 90.07 | -1.39 ↓ % | -1.92 ↓ % | -4.48 ↓ % | 1.39 Billion Dollars | 294.86 Million Dollars | 77.06 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 179.84 Million Dollars | 0.8552 |
| 49 | Bitget Token (BGB) | 1.9370 | 0.27 ↑ % | 2.22 ↑ % | 0.95 ↑ % | 1.35 Billion Dollars | 28.11 Million Dollars | 1.6572 |
| 50 | Ethereum Classic (ETC) | 8.408 | -1.14 ↓ % | 0.16 ↑ % | 6.91 ↑ % | 1.31 Billion Dollars | 50.23 Million Dollars | 7.193 |
| 51 | Ondo (ONDO) | 0.2522785224 | -1.98 ↓ % | -1.24 ↓ % | -1.91 ↓ % | 1.23 Billion Dollars | 76.43 Million Dollars | 0.2158399172 |
| 52 | KuCoin Token (KCS) | 8.391 | -0.18 ↓ % | 0.40 ↑ % | 4.68 ↑ % | 1.13 Billion Dollars | 16.74 Million Dollars | 7.179 |
| 53 | Render (RENDER) | 2.030 | -1.56 ↓ % | 1.44 ↑ % | 9.38 ↑ % | 1.05 Billion Dollars | 61.95 Million Dollars | 1.7368 |
| 54 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 238.54 Million Dollars | 0.8549 |
| 55 | Algorand (ALGO) | 0.1121696153 | -0.31 ↓ % | -1.61 ↓ % | 4.05 ↑ % | 998.51 Million Dollars | 73.86 Million Dollars | 0.0959680604 |
| 56 | POL (prev. MATIC) (POL) | 0.0860539733 | -1.10 ↓ % | -2.35 ↓ % | -5.94 ↓ % | 914.17 Million Dollars | 85.97 Million Dollars | 0.0736245095 |
| 57 | Quant (QNT) | 74.81 | 0.03 ↑ % | -0.23 ↓ % | 1.04 ↑ % | 903.17 Million Dollars | 10.24 Million Dollars | 64.01 |
| 58 | Cosmos (ATOM) | 1.7952 | -0.88 ↓ % | 0.75 ↑ % | 7.38 ↑ % | 901.56 Million Dollars | 66.48 Million Dollars | 1.5359 |
| 59 | Kaspa (KAS) | 0.0321817165 | -0.17 ↓ % | 0.74 ↑ % | 2.94 ↑ % | 880.18 Million Dollars | 13.80 Million Dollars | 0.0275334537 |
| 60 | Worldcoin (WLD) | 0.2659006397 | -1.34 ↓ % | 3.62 ↑ % | -0.60 ↓ % | 866.43 Million Dollars | 148.67 Million Dollars | 0.2274944831 |
| 61 | Ethena (ENA) | 0.0905277936 | -0.77 ↓ % | 3.01 ↑ % | 11.37 ↑ % | 792.97 Million Dollars | 102.98 Million Dollars | 0.0774521402 |
| 62 | GateToken (GT) | 6.542 | 0.07 ↑ % | 0.74 ↑ % | 1.04 ↑ % | 753.56 Million Dollars | 2.26 Million Dollars | 5.597 |
| 63 | Morpho (MORPHO) | 1.8375 | 0.13 ↑ % | 7.78 ↑ % | 21.87 ↑ % | 744.09 Million Dollars | 27.02 Million Dollars | 1.5721 |
| 64 | DeXe (DEXE) | 8.293 | -0.41 ↓ % | 1.43 ↑ % | 4.49 ↑ % | 694.39 Million Dollars | 14.01 Million Dollars | 7.095 |
| 65 | Filecoin (FIL) | 0.9014 | -0.97 ↓ % | 2.16 ↑ % | 10.17 ↑ % | 693.58 Million Dollars | 78.64 Million Dollars | 0.7712 |
| 66 | Midnight (NIGHT) | 0.0407356777 | -0.28 ↓ % | -0.25 ↓ % | -10.74 ↓ % | 676.51 Million Dollars | 35.81 Million Dollars | 0.0348518979 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.902 | -1.67 ↓ % | -0.40 ↓ % | 3.04 ↑ % | 674.71 Million Dollars | 158.24 Million Dollars | 2.483 |
| 68 | Aptos (APT) | 0.8407 | -1.16 ↓ % | 1.37 ↑ % | -1.89 ↓ % | 668.04 Million Dollars | 56.84 Million Dollars | 0.7193 |
| 69 | Arbitrum (ARB) | 0.1075507373 | -1.01 ↓ % | 4.64 ↑ % | 18.23 ↑ % | 649.70 Million Dollars | 113.73 Million Dollars | 0.0920163239 |
| 70 | Flare (FLR) | 0.0075450881 | -0.11 ↓ % | 1.43 ↑ % | -1.80 ↓ % | 645.91 Million Dollars | 4.82 Million Dollars | 0.0064552907 |
| 71 | LayerZero (ZRO) | 1.9750 | -1.56 ↓ % | -0.02 ↓ % | 5.35 ↑ % | 622.13 Million Dollars | 57.52 Million Dollars | 1.6898 |
| 72 | JUST (JST) | 0.0696609341 | 0.02 ↑ % | 6.85 ↑ % | 8.30 ↑ % | 614.07 Million Dollars | 38.12 Million Dollars | 0.0595992481 |
| 73 | XDC Network (XDC) | 0.0307782824 | 0.03 ↑ % | 0.78 ↑ % | 2.47 ↑ % | 613.80 Million Dollars | 23.81 Million Dollars | 0.0263327289 |
| 74 | VeChain (VET) | 0.0070891482 | -1.46 ↓ % | -1.03 ↓ % | 5.05 ↑ % | 609.56 Million Dollars | 19.38 Million Dollars | 0.0060652059 |
| 75 | Pump.fun (PUMP) | 0.0017962821 | -0.83 ↓ % | 2.38 ↑ % | 10.07 ↑ % | 596.54 Million Dollars | 58.38 Million Dollars | 0.0015368307 |
| 76 | Nexo (NEXO) | 0.8824 | 0.07 ↑ % | 1.04 ↑ % | 2.20 ↑ % | 570.13 Million Dollars | 6.72 Million Dollars | 0.7549 |
| 77 | Jupiter (JUP) | 0.1600476517 | -1.77 ↓ % | -0.32 ↓ % | 2.67 ↑ % | 568.30 Million Dollars | 20.74 Million Dollars | 0.1369306890 |
| 78 | Stable (STABLE) | 0.0253215896 | -0.67 ↓ % | -3.12 ↓ % | -12.51 ↓ % | 548.07 Million Dollars | 20.94 Million Dollars | 0.0216641899 |
| 79 | 0.2417194764 | -3.07 ↓ % | 0.32 ↑ % | 6.00 ↑ % | 545.89 Million Dollars | 161.71 Million Dollars | 0.2068059986 | |
| 80 | Bonk (BONK) | 0.0000058502 | -1.06 ↓ % | 1.15 ↑ % | 3.57 ↑ % | 514.78 Million Dollars | 56.85 Million Dollars | 0.0000050052 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 14.43 Million Dollars | 0.8549 |
| 82 | PancakeSwap (CAKE) | 1.4853 | -0.15 ↓ % | 0.96 ↑ % | 11.56 ↑ % | 488.06 Million Dollars | 29.58 Million Dollars | 1.2708 |
| 83 | siren (SIREN) | 0.6644 | -0.53 ↓ % | 18.28 ↑ % | 243.68 ↑ % | 483.33 Million Dollars | 75.87 Million Dollars | 0.5684 |
| 84 | Dash (DASH) | 35.66 | -3.18 ↓ % | 12.45 ↑ % | 18.71 ↑ % | 451.35 Million Dollars | 118.47 Million Dollars | 30.51 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6613 | -2.04 ↓ % | 0.82 ↑ % | 4.42 ↑ % | 433.98 Million Dollars | 48.78 Million Dollars | 0.5657 |
| 86 | EURC (EURC) | 1.1688 | -0.07 ↓ % | 0.27 ↑ % | 1.29 ↑ % | 415.51 Million Dollars | 40.58 Million Dollars | 1.0000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065254734 | -1.66 ↓ % | 0.71 ↑ % | 5.06 ↑ % | 410.19 Million Dollars | 107.08 Million Dollars | 0.0055829471 |
| 88 | Stacks (STX) | 0.2213207492 | -1.26 ↓ % | 0.50 ↑ % | 3.42 ↑ % | 401.61 Million Dollars | 8.33 Million Dollars | 0.1893536228 |
| 89 | Chiliz (CHZ) | 0.0390005741 | -0.05 ↓ % | 3.71 ↑ % | 0.20 ↑ % | 401.45 Million Dollars | 55.33 Million Dollars | 0.0333674092 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 396.74 Million Dollars | 268.00 Million Dollars | 0.8550 |
| 91 | Sei (SEI) | 0.0561549467 | 0.53 ↑ % | 2.63 ↑ % | 8.84 ↑ % | 384.91 Million Dollars | 31.83 Million Dollars | 0.0480440385 |
| 92 | Tezos (XTZ) | 0.3526395976 | -0.84 ↓ % | 0.37 ↑ % | 2.77 ↑ % | 381.26 Million Dollars | 13.57 Million Dollars | 0.3017050394 |
| 93 | Decred (DCR) | 21.79 | 0.21 ↑ % | 5.47 ↑ % | 10.26 ↑ % | 378.27 Million Dollars | 4.55 Million Dollars | 18.64 |
| 94 | Monad (MON) | 0.0329153615 | -1.91 ↓ % | 6.85 ↑ % | 33.12 ↑ % | 356.49 Million Dollars | 103.82 Million Dollars | 0.0281611325 |
| 95 | ether.fi (ETHFI) | 0.4399813696 | -1.13 ↓ % | 0.15 ↑ % | 0.16 ↑ % | 346.38 Million Dollars | 32.77 Million Dollars | 0.3764313405 |
| 96 | edgeX (EDGE) | 0.9835 | 1.56 ↑ % | -1.60 ↓ % | 27.14 ↑ % | 344.22 Million Dollars | 642.20 Million Dollars | 0.8414 |
| 97 | Venice Token (VVV) | 7.538 | -0.22 ↓ % | 12.30 ↑ % | 6.13 ↑ % | 342.09 Million Dollars | 27.38 Million Dollars | 6.449 |
| 98 | Sun [New] (SUN) | 0.0176891908 | 0.45 ↑ % | 0.98 ↑ % | 3.25 ↑ % | 340.15 Million Dollars | 70.70 Million Dollars | 0.0151341994 |
| 99 | Aerodrome Finance (AERO) | 0.3598185215 | 0.50 ↑ % | 8.69 ↑ % | 15.63 ↑ % | 331.45 Million Dollars | 20.19 Million Dollars | 0.3078470539 |
| 100 | Curve DAO Token (CRV) | 0.2194261750 | -1.08 ↓ % | 1.37 ↑ % | 5.35 ↑ % | 325.74 Million Dollars | 68.73 Million Dollars | 0.1877326971 |
