Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,357.15 | -0.25 ↓ % | 1.82 ↑ % | -5.50 ↓ % | 1,743.92 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.10 | -0.35 ↓ % | 0.63 ↑ % | -10.85 ↓ % | 356.06 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.34 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.86 | -0.55 ↓ % | 0.84 ↑ % | -3.19 ↓ % | 118.85 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9273 | -0.39 ↓ % | 2.98 ↑ % | -7.53 ↓ % | 116.59 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.23 | -0.93 ↓ % | 1.55 ↑ % | -7.21 ↓ % | 72.09 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805233808 | -0.07 ↓ % | 0.90 ↑ % | -0.51 ↓ % | 26.56 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311716289 | -0.51 ↓ % | 1.57 ↑ % | -10.98 ↓ % | 19.97 Billion Dollars | 949.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833148862 | -0.54 ↓ % | 0.20 ↑ % | -17.23 ↓ % | 13.77 Billion Dollars | 516.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.46 | -0.55 ↓ % | 2.09 ↑ % | -2.82 ↓ % | 10.91 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.68 ↓ % | 0.59 ↑ % | -9.78 ↓ % | 8.93 Billion Dollars | 520.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | 0.01 ↑ % | -0.90 ↓ % | -4.84 ↓ % | 8.43 Billion Dollars | 805.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.36 | -0.70 ↓ % | 3.75 ↑ % | 9.36 ↑ % | 7.86 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191071420 | -0.29 ↓ % | 0.33 ↑ % | -12.85 ↓ % | 7.09 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.33 | -1.40 ↓ % | -1.93 ↓ % | -9.98 ↓ % | 6.50 Billion Dollars | 709.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | -0.17 ↓ % | 1.86 ↑ % | -6.24 ↓ % | 6.08 Billion Dollars | 426.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4910 | -0.90 ↓ % | 2.44 ↑ % | -8.69 ↓ % | 5.57 Billion Dollars | 738.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.47 ↓ % | 0.43 ↑ % | -15.77 ↓ % | 5.29 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137682542 | -0.74 ↓ % | 0.32 ↑ % | -17.05 ↓ % | 4.83 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078313 | -0.61 ↓ % | 0.14 ↑ % | -9.04 ↓ % | 4.61 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3124 | 2.17 ↑ % | 5.15 ↑ % | 14.39 ↑ % | 4.27 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5633 | -0.39 ↓ % | 4.63 ↑ % | -5.20 ↓ % | 3.83 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948091630 | -0.37 ↓ % | 1.36 ↑ % | -9.56 ↓ % | 3.65 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355600968 | -0.19 ↓ % | 1.95 ↑ % | -11.01 ↓ % | 3.62 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.134 | -0.82 ↓ % | 1.65 ↑ % | -9.26 ↓ % | 3.24 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8884 | -0.58 ↓ % | -0.10 ↓ % | -15.88 ↓ % | 3.11 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.16 | -0.51 ↓ % | -0.41 ↓ % | -6.96 ↓ % | 2.85 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 412.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.68 | -0.83 ↓ % | -3.35 ↓ % | -13.57 ↓ % | 2.71 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712039156 | -0.19 ↓ % | 0.00 ↑ % | -4.99 ↓ % | 2.58 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | -0.06 ↓ % | 1.15 ↑ % | -2.94 ↓ % | 2.45 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.44 | -0.16 ↓ % | 3.13 ↑ % | -5.94 ↓ % | 2.30 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6676 | 0.37 ↑ % | -1.83 ↓ % | 17.54 ↑ % | 2.08 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5552 | -0.77 ↓ % | 0.89 ↑ % | -13.36 ↓ % | 1.99 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.57 ↓ % | 3.72 ↑ % | -7.66 ↓ % | 1.96 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7697 | -2.21 ↓ % | -6.46 ↓ % | -19.14 ↓ % | 1.86 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040769 | -0.53 ↓ % | 1.39 ↑ % | -15.71 ↓ % | 1.72 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044995497 | 0.35 ↑ % | 4.71 ↑ % | -5.99 ↓ % | 1.71 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.058 | -0.50 ↓ % | 1.94 ↑ % | -14.46 ↓ % | 1.66 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142270523 | -0.76 ↓ % | -0.77 ↓ % | -22.47 ↓ % | 1.65 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.91 | 0.12 ↑ % | 0.72 ↑ % | 2.78 ↑ % | 1.63 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.84 | 0.20 ↑ % | 0.76 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600812359 | 0.36 ↑ % | 5.40 ↑ % | 8.36 ↑ % | 1.38 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.28 ↓ % | 1.98 ↑ % | -0.08 ↓ % | 1.36 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4151570931 | -0.86 ↓ % | 2.27 ↑ % | -16.45 ↓ % | 1.31 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5246 | -0.68 ↓ % | -1.94 ↓ % | -16.91 ↓ % | 1.29 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445107222 | -1.01 ↓ % | 4.26 ↑ % | -11.74 ↓ % | 1.20 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129204601 | -0.76 ↓ % | 1.00 ↑ % | -10.22 ↓ % | 1.19 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5821 | -0.76 ↓ % | 0.96 ↑ % | -14.00 ↓ % | 1.18 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1986553772 | -0.62 ↓ % | 1.42 ↑ % | -9.48 ↓ % | 1.12 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.41 ↓ % | -0.19 ↓ % | -10.69 ↓ % | 1.05 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158651308 | -0.42 ↓ % | 1.47 ↑ % | -14.99 ↓ % | 1.02 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0605270053 | -2.93 ↓ % | 4.99 ↑ % | 26.10 ↑ % | 1.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.13 ↓ % | -1.78 ↓ % | -12.59 ↓ % | 969.63 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119354017 | 2.23 ↑ % | 4.43 ↑ % | -7.99 ↓ % | 960.07 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3164 | 0.03 ↑ % | 4.57 ↑ % | -13.21 ↓ % | 957.17 Million Dollars | 122.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.93 | -0.21 ↓ % | 4.63 ↑ % | -10.50 ↓ % | 940.85 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107446390 | -0.69 ↓ % | 1.92 ↑ % | -14.36 ↓ % | 923.88 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478645213 | -0.24 ↓ % | -1.76 ↓ % | -0.81 ↓ % | 886.68 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.514 | -2.09 ↓ % | 0.38 ↑ % | 16.47 ↑ % | 883.58 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.11 ↓ % | 1.41 ↑ % | -2.77 ↓ % | 829.41 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023133847 | -1.39 ↓ % | -5.42 ↓ % | -23.89 ↓ % | 818.94 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 810.21 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169567064 | -0.65 ↓ % | -1.32 ↓ % | -15.27 ↓ % | 759.18 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3876 | -0.41 ↓ % | -1.31 ↓ % | -17.30 ↓ % | 719.58 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085908 | -0.65 ↓ % | -1.33 ↓ % | -12.80 ↓ % | 711.92 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.45 ↓ % | 2.33 ↑ % | -13.08 ↓ % | 688.60 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099961004 | -1.13 ↓ % | -0.01 ↓ % | -19.33 ↓ % | 628.36 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1922891822 | -0.72 ↓ % | 2.57 ↑ % | -16.44 ↓ % | 603.20 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7623 | -0.38 ↓ % | 3.10 ↑ % | -19.05 ↓ % | 598.41 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9095 | -0.56 ↓ % | -0.95 ↓ % | -7.74 ↓ % | 587.65 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920141204 | -0.88 ↓ % | 0.98 ↑ % | -12.72 ↓ % | 567.70 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 518.55 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3627358696 | -0.74 ↓ % | 1.94 ↑ % | -10.93 ↓ % | 516.72 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7852 | -0.37 ↓ % | 1.30 ↑ % | -9.47 ↓ % | 513.02 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.20 | -1.01 ↓ % | -0.08 ↓ % | -21.76 ↓ % | 503.28 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 84 | 0.2176115442 | -0.73 ↓ % | -1.68 ↓ % | -16.20 ↓ % | 503.13 Million Dollars | 55.19 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5549 | -0.43 ↓ % | 1.27 ↑ % | -12.12 ↓ % | 495.85 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2486372287 | -0.72 ↓ % | -0.05 ↓ % | -16.43 ↓ % | 494.53 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5302 | -0.83 ↓ % | 4.63 ↑ % | -17.81 ↓ % | 493.66 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.68 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.885 | -0.81 ↓ % | -0.91 ↓ % | -15.04 ↓ % | 488.40 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4570367586 | -0.75 ↓ % | 0.16 ↑ % | -8.98 ↓ % | 488.55 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7347 | -1.53 ↓ % | 3.23 ↑ % | -15.85 ↓ % | 482.03 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5276 | -1.75 ↓ % | -0.36 ↓ % | -20.44 ↓ % | 477.54 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2616190830 | -0.41 ↓ % | 0.40 ↑ % | -16.51 ↓ % | 474.74 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0944582471 | -0.39 ↓ % | -1.60 ↓ % | -15.93 ↓ % | 468.96 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050130371 | 0.07 ↑ % | -5.44 ↓ % | 6.26 ↑ % | 460.44 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1848 | -0.75 ↓ % | 7.72 ↑ % | -6.64 ↓ % | 444.29 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5089 | -0.53 ↓ % | 0.58 ↑ % | -18.06 ↓ % | 435.12 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0691652179 | -0.40 ↓ % | 0.44 ↑ % | -10.69 ↓ % | 428.47 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4059242757 | 0.25 ↑ % | -1.54 ↓ % | 18.59 ↑ % | 427.02 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9686 | -0.53 ↓ % | 0.03 ↑ % | -4.72 ↓ % | 416.36 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0385796843 | -0.48 ↓ % | 1.41 ↑ % | -16.44 ↓ % | 410.09 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
