Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,504.93 | 0.08 ↑ % | -1.25 ↓ % | -0.92 ↓ % | 1,747.28 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.96 | 0.11 ↑ % | -0.98 ↓ % | -1.75 ↓ % | 353.87 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.76 Billion Dollars | 61.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.39 | 0.18 ↑ % | -0.02 ↓ % | -1.56 ↓ % | 115.75 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8471 | 0.01 ↑ % | -0.90 ↓ % | -3.51 ↓ % | 111.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.12 | 0.10 ↑ % | 0.34 ↑ % | -2.41 ↓ % | 69.28 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791124689 | -0.07 ↓ % | -0.25 ↓ % | 0.05 ↑ % | 26.43 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226484571 | 0.00 ↑ % | -2.19 ↓ % | -6.76 ↓ % | 20.61 Billion Dollars | 847.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520920360 | -0.21 ↓ % | 0.00 ↑ % | -6.01 ↓ % | 12.65 Billion Dollars | 389.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.33 | 0.15 ↑ % | 0.14 ↑ % | 0.66 ↑ % | 11.99 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | 0.26 ↑ % | 3.40 ↑ % | 4.34 ↑ % | 8.81 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.32 ↑ % | -0.83 ↓ % | -2.84 ↓ % | 8.68 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.10 | -0.06 ↓ % | 2.19 ↑ % | 0.62 ↑ % | 8.30 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.459 | -0.13 ↓ % | 0.05 ↑ % | 6.46 ↑ % | 7.80 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.12 | 0.16 ↑ % | 5.56 ↑ % | 4.17 ↑ % | 7.72 Billion Dollars | 521.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129974635 | 0.02 ↑ % | 0.11 ↑ % | -3.56 ↓ % | 6.90 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | -0.09 ↓ % | -0.21 ↓ % | -0.04 ↓ % | 5.91 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | 0.33 ↑ % | 0.35 ↑ % | 0.96 ↑ % | 5.35 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4010 | 0.02 ↑ % | 0.21 ↑ % | -4.99 ↓ % | 5.24 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118923398 | 0.08 ↑ % | -0.93 ↓ % | 0.15 ↑ % | 4.79 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071563 | -0.07 ↓ % | -0.19 ↓ % | -4.27 ↓ % | 4.22 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5609 | 0.76 ↑ % | 3.19 ↑ % | 5.42 ↑ % | 3.83 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1427824578 | 0.20 ↑ % | 1.02 ↑ % | 5.87 ↑ % | 3.82 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.000 | 0.44 ↑ % | 1.76 ↑ % | 4.91 ↑ % | 3.78 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1001282393 | 1.20 ↑ % | 1.53 ↑ % | 12.38 ↑ % | 3.67 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922109437 | 0.06 ↑ % | -0.93 ↓ % | -6.13 ↓ % | 3.56 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0484 | 0.05 ↑ % | 0.86 ↑ % | -8.42 ↓ % | 3.41 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7507 | -0.11 ↓ % | 1.97 ↑ % | -5.68 ↓ % | 2.89 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.07 ↑ % | -0.06 ↓ % | -0.38 ↓ % | 2.40 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.65 | 0.45 ↑ % | 2.59 ↑ % | -14.12 ↓ % | 2.40 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.26 | 0.28 ↑ % | -2.44 ↓ % | -6.07 ↓ % | 2.28 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -0.08 ↓ % | -0.62 ↓ % | -0.85 ↓ % | 2.25 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5192 | -0.46 ↓ % | -0.28 ↓ % | -0.95 ↓ % | 1.95 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.10 ↑ % | -0.68 ↓ % | -6.30 ↓ % | 1.81 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4313 | 0.99 ↑ % | 7.23 ↑ % | 0.80 ↑ % | 1.79 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7138 | -0.22 ↓ % | 3.01 ↑ % | -1.67 ↓ % | 1.78 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,540.93 | 0.02 ↑ % | 0.61 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045152318 | 0.15 ↑ % | -0.24 ↓ % | -3.52 ↓ % | 1.71 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040230 | 0.11 ↑ % | 0.47 ↑ % | -1.78 ↓ % | 1.69 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | 0.24 ↑ % | 0.60 ↑ % | 3.39 ↑ % | 1.65 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.97 | 0.04 ↑ % | 0.78 ↑ % | 4.70 ↑ % | 1.64 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105490716 | -0.36 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 1.62 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615043039 | -0.46 ↓ % | -8.42 ↓ % | -1.23 ↓ % | 1.41 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.33 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0804968062 | -1.13 ↓ % | 5.22 ↑ % | 22.06 ↑ % | 1.34 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924519567 | 0.13 ↑ % | -0.52 ↓ % | -5.70 ↓ % | 1.31 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6975 | 0.01 ↑ % | 1.74 ↑ % | 2.48 ↑ % | 1.27 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447546816 | 0.05 ↑ % | -1.43 ↓ % | 2.33 ↑ % | 1.21 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3757513027 | 0.14 ↑ % | -0.84 ↓ % | -6.24 ↓ % | 1.19 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045852047 | 0.04 ↑ % | 0.59 ↑ % | -5.83 ↓ % | 1.10 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918818591 | -0.20 ↓ % | 0.83 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168109934 | -0.09 ↓ % | -0.97 ↓ % | 2.11 ↑ % | 1.03 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.00 ↓ % | 0.02 ↑ % | -4.46 ↓ % | 986.44 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.18 ↓ % | 0.53 ↑ % | 2.02 ↑ % | 986.14 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506478081 | 0.69 ↑ % | 2.15 ↑ % | 2.42 ↑ % | 938.34 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107070948 | -0.39 ↓ % | 1.02 ↑ % | -0.95 ↓ % | 920.65 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2421 | 0.26 ↑ % | 0.52 ↑ % | -4.93 ↓ % | 905.60 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112333011 | -0.02 ↓ % | -1.02 ↓ % | -3.30 ↓ % | 904.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.35 | -0.19 ↓ % | -2.34 ↓ % | -3.40 ↓ % | 861.40 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.418 | -0.71 ↓ % | 1.47 ↑ % | 15.27 ↑ % | 859.57 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.05 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 822.14 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 818.03 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108038786 | 0.09 ↑ % | 0.61 ↑ % | -1.72 ↓ % | 719.24 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2792 | 0.21 ↑ % | 1.22 ↑ % | -2.02 ↓ % | 663.37 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018480089 | -0.02 ↓ % | 6.20 ↑ % | -6.68 ↓ % | 654.20 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078838 | 0.07 ↑ % | -0.21 ↓ % | -5.19 ↓ % | 654.17 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002653801 | -0.39 ↓ % | 1.30 ↑ % | 3.51 ↑ % | 628.22 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8179 | 0.05 ↑ % | -0.16 ↓ % | -1.48 ↓ % | 610.77 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9041 | 0.03 ↑ % | -0.75 ↓ % | -1.96 ↓ % | 584.15 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090441914 | 0.27 ↑ % | 0.01 ↑ % | -2.57 ↓ % | 568.52 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3844142338 | 0.43 ↑ % | -3.27 ↓ % | 9.74 ↑ % | 549.04 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706720663 | 0.28 ↑ % | 2.52 ↑ % | -3.73 ↓ % | 526.21 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5190 | 0.62 ↑ % | 3.96 ↑ % | -8.18 ↓ % | 516.85 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.35 Million Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4712604337 | -0.04 ↓ % | 5.04 ↑ % | 4.52 ↑ % | 504.27 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.91 | -0.21 ↓ % | 2.87 ↑ % | -0.73 ↓ % | 500.23 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 84 | 0.2135452965 | -0.13 ↓ % | 2.70 ↑ % | 0.30 ↑ % | 493.73 Million Dollars | 43.56 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.70 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4844574489 | -1.07 ↓ % | -4.57 ↓ % | 21.83 ↑ % | 484.46 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5706 | 0.77 ↑ % | 3.31 ↑ % | 2.92 ↑ % | 483.07 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2596571154 | 0.43 ↑ % | 3.20 ↑ % | 0.68 ↑ % | 471.18 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2339912294 | -0.28 ↓ % | 0.24 ↑ % | -0.87 ↓ % | 465.40 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4267115229 | -0.50 ↓ % | -3.10 ↓ % | 11.65 ↑ % | 464.47 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4984857685 | 0.40 ↑ % | 3.61 ↑ % | 0.93 ↑ % | 464.09 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.640 | 0.40 ↑ % | 0.31 ↑ % | -4.11 ↓ % | 463.90 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7070 | 0.10 ↑ % | 3.51 ↑ % | -6.86 ↓ % | 461.52 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6985 | -0.09 ↓ % | 0.30 ↑ % | -4.32 ↓ % | 458.31 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1689 | -0.25 ↓ % | 0.09 ↑ % | -3.99 ↓ % | 438.53 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4741717201 | -0.14 ↓ % | -2.04 ↓ % | -8.20 ↓ % | 430.97 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045788366 | -0.17 ↓ % | -1.37 ↓ % | -8.00 ↓ % | 427.66 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1160690741 | 1.35 ↑ % | -0.77 ↓ % | 5.41 ↑ % | 402.92 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810696631 | 0.00 ↑ % | 0.55 ↑ % | -3.03 ↓ % | 402.49 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4626540798 | 0.73 ↑ % | 1.54 ↑ % | -3.00 ↓ % | 397.55 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
